NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.811 |
0.000 |
0.0% |
2.818 |
| High |
2.826 |
2.859 |
0.033 |
1.2% |
2.884 |
| Low |
2.779 |
2.803 |
0.024 |
0.9% |
2.794 |
| Close |
2.807 |
2.841 |
0.034 |
1.2% |
2.820 |
| Range |
0.047 |
0.056 |
0.009 |
19.1% |
0.090 |
| ATR |
0.052 |
0.052 |
0.000 |
0.6% |
0.000 |
| Volume |
17,280 |
20,296 |
3,016 |
17.5% |
70,521 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.978 |
2.872 |
|
| R3 |
2.946 |
2.922 |
2.856 |
|
| R2 |
2.890 |
2.890 |
2.851 |
|
| R1 |
2.866 |
2.866 |
2.846 |
2.878 |
| PP |
2.834 |
2.834 |
2.834 |
2.841 |
| S1 |
2.810 |
2.810 |
2.836 |
2.822 |
| S2 |
2.778 |
2.778 |
2.831 |
|
| S3 |
2.722 |
2.754 |
2.826 |
|
| S4 |
2.666 |
2.698 |
2.810 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.051 |
2.870 |
|
| R3 |
3.013 |
2.961 |
2.845 |
|
| R2 |
2.923 |
2.923 |
2.837 |
|
| R1 |
2.871 |
2.871 |
2.828 |
2.897 |
| PP |
2.833 |
2.833 |
2.833 |
2.846 |
| S1 |
2.781 |
2.781 |
2.812 |
2.807 |
| S2 |
2.743 |
2.743 |
2.804 |
|
| S3 |
2.653 |
2.691 |
2.795 |
|
| S4 |
2.563 |
2.601 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.097 |
|
2.618 |
3.006 |
|
1.618 |
2.950 |
|
1.000 |
2.915 |
|
0.618 |
2.894 |
|
HIGH |
2.859 |
|
0.618 |
2.838 |
|
0.500 |
2.831 |
|
0.382 |
2.824 |
|
LOW |
2.803 |
|
0.618 |
2.768 |
|
1.000 |
2.747 |
|
1.618 |
2.712 |
|
2.618 |
2.656 |
|
4.250 |
2.565 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.838 |
2.836 |
| PP |
2.834 |
2.831 |
| S1 |
2.831 |
2.826 |
|