NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.868 |
2.811 |
-0.057 |
-2.0% |
2.818 |
| High |
2.873 |
2.826 |
-0.047 |
-1.6% |
2.884 |
| Low |
2.817 |
2.779 |
-0.038 |
-1.3% |
2.794 |
| Close |
2.820 |
2.807 |
-0.013 |
-0.5% |
2.820 |
| Range |
0.056 |
0.047 |
-0.009 |
-16.1% |
0.090 |
| ATR |
0.052 |
0.052 |
0.000 |
-0.7% |
0.000 |
| Volume |
16,260 |
17,280 |
1,020 |
6.3% |
70,521 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.945 |
2.923 |
2.833 |
|
| R3 |
2.898 |
2.876 |
2.820 |
|
| R2 |
2.851 |
2.851 |
2.816 |
|
| R1 |
2.829 |
2.829 |
2.811 |
2.817 |
| PP |
2.804 |
2.804 |
2.804 |
2.798 |
| S1 |
2.782 |
2.782 |
2.803 |
2.770 |
| S2 |
2.757 |
2.757 |
2.798 |
|
| S3 |
2.710 |
2.735 |
2.794 |
|
| S4 |
2.663 |
2.688 |
2.781 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.051 |
2.870 |
|
| R3 |
3.013 |
2.961 |
2.845 |
|
| R2 |
2.923 |
2.923 |
2.837 |
|
| R1 |
2.871 |
2.871 |
2.828 |
2.897 |
| PP |
2.833 |
2.833 |
2.833 |
2.846 |
| S1 |
2.781 |
2.781 |
2.812 |
2.807 |
| S2 |
2.743 |
2.743 |
2.804 |
|
| S3 |
2.653 |
2.691 |
2.795 |
|
| S4 |
2.563 |
2.601 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.026 |
|
2.618 |
2.949 |
|
1.618 |
2.902 |
|
1.000 |
2.873 |
|
0.618 |
2.855 |
|
HIGH |
2.826 |
|
0.618 |
2.808 |
|
0.500 |
2.803 |
|
0.382 |
2.797 |
|
LOW |
2.779 |
|
0.618 |
2.750 |
|
1.000 |
2.732 |
|
1.618 |
2.703 |
|
2.618 |
2.656 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.806 |
2.832 |
| PP |
2.804 |
2.823 |
| S1 |
2.803 |
2.815 |
|