NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.857 |
2.868 |
0.011 |
0.4% |
2.818 |
| High |
2.884 |
2.873 |
-0.011 |
-0.4% |
2.884 |
| Low |
2.846 |
2.817 |
-0.029 |
-1.0% |
2.794 |
| Close |
2.878 |
2.820 |
-0.058 |
-2.0% |
2.820 |
| Range |
0.038 |
0.056 |
0.018 |
47.4% |
0.090 |
| ATR |
0.052 |
0.052 |
0.001 |
1.3% |
0.000 |
| Volume |
16,826 |
16,260 |
-566 |
-3.4% |
70,521 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.968 |
2.851 |
|
| R3 |
2.949 |
2.912 |
2.835 |
|
| R2 |
2.893 |
2.893 |
2.830 |
|
| R1 |
2.856 |
2.856 |
2.825 |
2.847 |
| PP |
2.837 |
2.837 |
2.837 |
2.832 |
| S1 |
2.800 |
2.800 |
2.815 |
2.791 |
| S2 |
2.781 |
2.781 |
2.810 |
|
| S3 |
2.725 |
2.744 |
2.805 |
|
| S4 |
2.669 |
2.688 |
2.789 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.051 |
2.870 |
|
| R3 |
3.013 |
2.961 |
2.845 |
|
| R2 |
2.923 |
2.923 |
2.837 |
|
| R1 |
2.871 |
2.871 |
2.828 |
2.897 |
| PP |
2.833 |
2.833 |
2.833 |
2.846 |
| S1 |
2.781 |
2.781 |
2.812 |
2.807 |
| S2 |
2.743 |
2.743 |
2.804 |
|
| S3 |
2.653 |
2.691 |
2.795 |
|
| S4 |
2.563 |
2.601 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
3.020 |
|
1.618 |
2.964 |
|
1.000 |
2.929 |
|
0.618 |
2.908 |
|
HIGH |
2.873 |
|
0.618 |
2.852 |
|
0.500 |
2.845 |
|
0.382 |
2.838 |
|
LOW |
2.817 |
|
0.618 |
2.782 |
|
1.000 |
2.761 |
|
1.618 |
2.726 |
|
2.618 |
2.670 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.851 |
| PP |
2.837 |
2.840 |
| S1 |
2.828 |
2.830 |
|