NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.831 |
2.855 |
0.024 |
0.8% |
2.835 |
| High |
2.858 |
2.867 |
0.009 |
0.3% |
2.875 |
| Low |
2.811 |
2.831 |
0.020 |
0.7% |
2.756 |
| Close |
2.857 |
2.852 |
-0.005 |
-0.2% |
2.821 |
| Range |
0.047 |
0.036 |
-0.011 |
-23.4% |
0.119 |
| ATR |
0.054 |
0.053 |
-0.001 |
-2.4% |
0.000 |
| Volume |
13,870 |
12,666 |
-1,204 |
-8.7% |
71,421 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.941 |
2.872 |
|
| R3 |
2.922 |
2.905 |
2.862 |
|
| R2 |
2.886 |
2.886 |
2.859 |
|
| R1 |
2.869 |
2.869 |
2.855 |
2.860 |
| PP |
2.850 |
2.850 |
2.850 |
2.845 |
| S1 |
2.833 |
2.833 |
2.849 |
2.824 |
| S2 |
2.814 |
2.814 |
2.845 |
|
| S3 |
2.778 |
2.797 |
2.842 |
|
| S4 |
2.742 |
2.761 |
2.832 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.117 |
2.886 |
|
| R3 |
3.055 |
2.998 |
2.854 |
|
| R2 |
2.936 |
2.936 |
2.843 |
|
| R1 |
2.879 |
2.879 |
2.832 |
2.848 |
| PP |
2.817 |
2.817 |
2.817 |
2.802 |
| S1 |
2.760 |
2.760 |
2.810 |
2.729 |
| S2 |
2.698 |
2.698 |
2.799 |
|
| S3 |
2.579 |
2.641 |
2.788 |
|
| S4 |
2.460 |
2.522 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.020 |
|
2.618 |
2.961 |
|
1.618 |
2.925 |
|
1.000 |
2.903 |
|
0.618 |
2.889 |
|
HIGH |
2.867 |
|
0.618 |
2.853 |
|
0.500 |
2.849 |
|
0.382 |
2.845 |
|
LOW |
2.831 |
|
0.618 |
2.809 |
|
1.000 |
2.795 |
|
1.618 |
2.773 |
|
2.618 |
2.737 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.845 |
| PP |
2.850 |
2.838 |
| S1 |
2.849 |
2.831 |
|