NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.836 |
2.832 |
-0.004 |
-0.1% |
2.809 |
| High |
2.875 |
2.837 |
-0.038 |
-1.3% |
2.844 |
| Low |
2.822 |
2.758 |
-0.064 |
-2.3% |
2.736 |
| Close |
2.828 |
2.760 |
-0.068 |
-2.4% |
2.821 |
| Range |
0.053 |
0.079 |
0.026 |
49.1% |
0.108 |
| ATR |
0.052 |
0.054 |
0.002 |
3.6% |
0.000 |
| Volume |
16,284 |
18,590 |
2,306 |
14.2% |
135,920 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.022 |
2.970 |
2.803 |
|
| R3 |
2.943 |
2.891 |
2.782 |
|
| R2 |
2.864 |
2.864 |
2.774 |
|
| R1 |
2.812 |
2.812 |
2.767 |
2.799 |
| PP |
2.785 |
2.785 |
2.785 |
2.778 |
| S1 |
2.733 |
2.733 |
2.753 |
2.720 |
| S2 |
2.706 |
2.706 |
2.746 |
|
| S3 |
2.627 |
2.654 |
2.738 |
|
| S4 |
2.548 |
2.575 |
2.717 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.081 |
2.880 |
|
| R3 |
3.016 |
2.973 |
2.851 |
|
| R2 |
2.908 |
2.908 |
2.841 |
|
| R1 |
2.865 |
2.865 |
2.831 |
2.887 |
| PP |
2.800 |
2.800 |
2.800 |
2.811 |
| S1 |
2.757 |
2.757 |
2.811 |
2.779 |
| S2 |
2.692 |
2.692 |
2.801 |
|
| S3 |
2.584 |
2.649 |
2.791 |
|
| S4 |
2.476 |
2.541 |
2.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.044 |
|
1.618 |
2.965 |
|
1.000 |
2.916 |
|
0.618 |
2.886 |
|
HIGH |
2.837 |
|
0.618 |
2.807 |
|
0.500 |
2.798 |
|
0.382 |
2.788 |
|
LOW |
2.758 |
|
0.618 |
2.709 |
|
1.000 |
2.679 |
|
1.618 |
2.630 |
|
2.618 |
2.551 |
|
4.250 |
2.422 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.817 |
| PP |
2.785 |
2.798 |
| S1 |
2.773 |
2.779 |
|