NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.836 |
-0.004 |
-0.1% |
2.809 |
| High |
2.851 |
2.875 |
0.024 |
0.8% |
2.844 |
| Low |
2.808 |
2.822 |
0.014 |
0.5% |
2.736 |
| Close |
2.833 |
2.828 |
-0.005 |
-0.2% |
2.821 |
| Range |
0.043 |
0.053 |
0.010 |
23.3% |
0.108 |
| ATR |
0.052 |
0.052 |
0.000 |
0.1% |
0.000 |
| Volume |
6,801 |
16,284 |
9,483 |
139.4% |
135,920 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.967 |
2.857 |
|
| R3 |
2.948 |
2.914 |
2.843 |
|
| R2 |
2.895 |
2.895 |
2.838 |
|
| R1 |
2.861 |
2.861 |
2.833 |
2.852 |
| PP |
2.842 |
2.842 |
2.842 |
2.837 |
| S1 |
2.808 |
2.808 |
2.823 |
2.799 |
| S2 |
2.789 |
2.789 |
2.818 |
|
| S3 |
2.736 |
2.755 |
2.813 |
|
| S4 |
2.683 |
2.702 |
2.799 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.081 |
2.880 |
|
| R3 |
3.016 |
2.973 |
2.851 |
|
| R2 |
2.908 |
2.908 |
2.841 |
|
| R1 |
2.865 |
2.865 |
2.831 |
2.887 |
| PP |
2.800 |
2.800 |
2.800 |
2.811 |
| S1 |
2.757 |
2.757 |
2.811 |
2.779 |
| S2 |
2.692 |
2.692 |
2.801 |
|
| S3 |
2.584 |
2.649 |
2.791 |
|
| S4 |
2.476 |
2.541 |
2.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.100 |
|
2.618 |
3.014 |
|
1.618 |
2.961 |
|
1.000 |
2.928 |
|
0.618 |
2.908 |
|
HIGH |
2.875 |
|
0.618 |
2.855 |
|
0.500 |
2.849 |
|
0.382 |
2.842 |
|
LOW |
2.822 |
|
0.618 |
2.789 |
|
1.000 |
2.769 |
|
1.618 |
2.736 |
|
2.618 |
2.683 |
|
4.250 |
2.597 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.842 |
| PP |
2.842 |
2.837 |
| S1 |
2.835 |
2.833 |
|