NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.840 |
0.005 |
0.2% |
2.809 |
| High |
2.860 |
2.851 |
-0.009 |
-0.3% |
2.844 |
| Low |
2.827 |
2.808 |
-0.019 |
-0.7% |
2.736 |
| Close |
2.845 |
2.833 |
-0.012 |
-0.4% |
2.821 |
| Range |
0.033 |
0.043 |
0.010 |
30.3% |
0.108 |
| ATR |
0.053 |
0.052 |
-0.001 |
-1.3% |
0.000 |
| Volume |
14,137 |
6,801 |
-7,336 |
-51.9% |
135,920 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.939 |
2.857 |
|
| R3 |
2.917 |
2.896 |
2.845 |
|
| R2 |
2.874 |
2.874 |
2.841 |
|
| R1 |
2.853 |
2.853 |
2.837 |
2.842 |
| PP |
2.831 |
2.831 |
2.831 |
2.825 |
| S1 |
2.810 |
2.810 |
2.829 |
2.799 |
| S2 |
2.788 |
2.788 |
2.825 |
|
| S3 |
2.745 |
2.767 |
2.821 |
|
| S4 |
2.702 |
2.724 |
2.809 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.081 |
2.880 |
|
| R3 |
3.016 |
2.973 |
2.851 |
|
| R2 |
2.908 |
2.908 |
2.841 |
|
| R1 |
2.865 |
2.865 |
2.831 |
2.887 |
| PP |
2.800 |
2.800 |
2.800 |
2.811 |
| S1 |
2.757 |
2.757 |
2.811 |
2.779 |
| S2 |
2.692 |
2.692 |
2.801 |
|
| S3 |
2.584 |
2.649 |
2.791 |
|
| S4 |
2.476 |
2.541 |
2.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.034 |
|
2.618 |
2.964 |
|
1.618 |
2.921 |
|
1.000 |
2.894 |
|
0.618 |
2.878 |
|
HIGH |
2.851 |
|
0.618 |
2.835 |
|
0.500 |
2.830 |
|
0.382 |
2.824 |
|
LOW |
2.808 |
|
0.618 |
2.781 |
|
1.000 |
2.765 |
|
1.618 |
2.738 |
|
2.618 |
2.695 |
|
4.250 |
2.625 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.827 |
| PP |
2.831 |
2.821 |
| S1 |
2.830 |
2.815 |
|