NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.786 |
2.835 |
0.049 |
1.8% |
2.809 |
| High |
2.844 |
2.860 |
0.016 |
0.6% |
2.844 |
| Low |
2.770 |
2.827 |
0.057 |
2.1% |
2.736 |
| Close |
2.821 |
2.845 |
0.024 |
0.9% |
2.821 |
| Range |
0.074 |
0.033 |
-0.041 |
-55.4% |
0.108 |
| ATR |
0.054 |
0.053 |
-0.001 |
-2.0% |
0.000 |
| Volume |
18,989 |
14,137 |
-4,852 |
-25.6% |
135,920 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.943 |
2.927 |
2.863 |
|
| R3 |
2.910 |
2.894 |
2.854 |
|
| R2 |
2.877 |
2.877 |
2.851 |
|
| R1 |
2.861 |
2.861 |
2.848 |
2.869 |
| PP |
2.844 |
2.844 |
2.844 |
2.848 |
| S1 |
2.828 |
2.828 |
2.842 |
2.836 |
| S2 |
2.811 |
2.811 |
2.839 |
|
| S3 |
2.778 |
2.795 |
2.836 |
|
| S4 |
2.745 |
2.762 |
2.827 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.081 |
2.880 |
|
| R3 |
3.016 |
2.973 |
2.851 |
|
| R2 |
2.908 |
2.908 |
2.841 |
|
| R1 |
2.865 |
2.865 |
2.831 |
2.887 |
| PP |
2.800 |
2.800 |
2.800 |
2.811 |
| S1 |
2.757 |
2.757 |
2.811 |
2.779 |
| S2 |
2.692 |
2.692 |
2.801 |
|
| S3 |
2.584 |
2.649 |
2.791 |
|
| S4 |
2.476 |
2.541 |
2.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.000 |
|
2.618 |
2.946 |
|
1.618 |
2.913 |
|
1.000 |
2.893 |
|
0.618 |
2.880 |
|
HIGH |
2.860 |
|
0.618 |
2.847 |
|
0.500 |
2.844 |
|
0.382 |
2.840 |
|
LOW |
2.827 |
|
0.618 |
2.807 |
|
1.000 |
2.794 |
|
1.618 |
2.774 |
|
2.618 |
2.741 |
|
4.250 |
2.687 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.833 |
| PP |
2.844 |
2.820 |
| S1 |
2.844 |
2.808 |
|