NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.777 |
2.786 |
0.009 |
0.3% |
2.809 |
| High |
2.796 |
2.844 |
0.048 |
1.7% |
2.844 |
| Low |
2.756 |
2.770 |
0.014 |
0.5% |
2.736 |
| Close |
2.782 |
2.821 |
0.039 |
1.4% |
2.821 |
| Range |
0.040 |
0.074 |
0.034 |
85.0% |
0.108 |
| ATR |
0.053 |
0.054 |
0.002 |
2.9% |
0.000 |
| Volume |
22,194 |
18,989 |
-3,205 |
-14.4% |
135,920 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.034 |
3.001 |
2.862 |
|
| R3 |
2.960 |
2.927 |
2.841 |
|
| R2 |
2.886 |
2.886 |
2.835 |
|
| R1 |
2.853 |
2.853 |
2.828 |
2.870 |
| PP |
2.812 |
2.812 |
2.812 |
2.820 |
| S1 |
2.779 |
2.779 |
2.814 |
2.796 |
| S2 |
2.738 |
2.738 |
2.807 |
|
| S3 |
2.664 |
2.705 |
2.801 |
|
| S4 |
2.590 |
2.631 |
2.780 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.081 |
2.880 |
|
| R3 |
3.016 |
2.973 |
2.851 |
|
| R2 |
2.908 |
2.908 |
2.841 |
|
| R1 |
2.865 |
2.865 |
2.831 |
2.887 |
| PP |
2.800 |
2.800 |
2.800 |
2.811 |
| S1 |
2.757 |
2.757 |
2.811 |
2.779 |
| S2 |
2.692 |
2.692 |
2.801 |
|
| S3 |
2.584 |
2.649 |
2.791 |
|
| S4 |
2.476 |
2.541 |
2.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.159 |
|
2.618 |
3.038 |
|
1.618 |
2.964 |
|
1.000 |
2.918 |
|
0.618 |
2.890 |
|
HIGH |
2.844 |
|
0.618 |
2.816 |
|
0.500 |
2.807 |
|
0.382 |
2.798 |
|
LOW |
2.770 |
|
0.618 |
2.724 |
|
1.000 |
2.696 |
|
1.618 |
2.650 |
|
2.618 |
2.576 |
|
4.250 |
2.456 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.811 |
| PP |
2.812 |
2.800 |
| S1 |
2.807 |
2.790 |
|