NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.775 |
2.777 |
0.002 |
0.1% |
2.841 |
| High |
2.791 |
2.796 |
0.005 |
0.2% |
2.869 |
| Low |
2.736 |
2.756 |
0.020 |
0.7% |
2.770 |
| Close |
2.779 |
2.782 |
0.003 |
0.1% |
2.825 |
| Range |
0.055 |
0.040 |
-0.015 |
-27.3% |
0.099 |
| ATR |
0.054 |
0.053 |
-0.001 |
-1.8% |
0.000 |
| Volume |
25,214 |
22,194 |
-3,020 |
-12.0% |
98,940 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.898 |
2.880 |
2.804 |
|
| R3 |
2.858 |
2.840 |
2.793 |
|
| R2 |
2.818 |
2.818 |
2.789 |
|
| R1 |
2.800 |
2.800 |
2.786 |
2.809 |
| PP |
2.778 |
2.778 |
2.778 |
2.783 |
| S1 |
2.760 |
2.760 |
2.778 |
2.769 |
| S2 |
2.738 |
2.738 |
2.775 |
|
| S3 |
2.698 |
2.720 |
2.771 |
|
| S4 |
2.658 |
2.680 |
2.760 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.071 |
2.879 |
|
| R3 |
3.019 |
2.972 |
2.852 |
|
| R2 |
2.920 |
2.920 |
2.843 |
|
| R1 |
2.873 |
2.873 |
2.834 |
2.847 |
| PP |
2.821 |
2.821 |
2.821 |
2.809 |
| S1 |
2.774 |
2.774 |
2.816 |
2.748 |
| S2 |
2.722 |
2.722 |
2.807 |
|
| S3 |
2.623 |
2.675 |
2.798 |
|
| S4 |
2.524 |
2.576 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.966 |
|
2.618 |
2.901 |
|
1.618 |
2.861 |
|
1.000 |
2.836 |
|
0.618 |
2.821 |
|
HIGH |
2.796 |
|
0.618 |
2.781 |
|
0.500 |
2.776 |
|
0.382 |
2.771 |
|
LOW |
2.756 |
|
0.618 |
2.731 |
|
1.000 |
2.716 |
|
1.618 |
2.691 |
|
2.618 |
2.651 |
|
4.250 |
2.586 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.780 |
2.782 |
| PP |
2.778 |
2.782 |
| S1 |
2.776 |
2.782 |
|