NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.775 |
-0.026 |
-0.9% |
2.841 |
| High |
2.828 |
2.791 |
-0.037 |
-1.3% |
2.869 |
| Low |
2.752 |
2.736 |
-0.016 |
-0.6% |
2.770 |
| Close |
2.770 |
2.779 |
0.009 |
0.3% |
2.825 |
| Range |
0.076 |
0.055 |
-0.021 |
-27.6% |
0.099 |
| ATR |
0.053 |
0.054 |
0.000 |
0.2% |
0.000 |
| Volume |
33,252 |
25,214 |
-8,038 |
-24.2% |
98,940 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.934 |
2.911 |
2.809 |
|
| R3 |
2.879 |
2.856 |
2.794 |
|
| R2 |
2.824 |
2.824 |
2.789 |
|
| R1 |
2.801 |
2.801 |
2.784 |
2.813 |
| PP |
2.769 |
2.769 |
2.769 |
2.774 |
| S1 |
2.746 |
2.746 |
2.774 |
2.758 |
| S2 |
2.714 |
2.714 |
2.769 |
|
| S3 |
2.659 |
2.691 |
2.764 |
|
| S4 |
2.604 |
2.636 |
2.749 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.071 |
2.879 |
|
| R3 |
3.019 |
2.972 |
2.852 |
|
| R2 |
2.920 |
2.920 |
2.843 |
|
| R1 |
2.873 |
2.873 |
2.834 |
2.847 |
| PP |
2.821 |
2.821 |
2.821 |
2.809 |
| S1 |
2.774 |
2.774 |
2.816 |
2.748 |
| S2 |
2.722 |
2.722 |
2.807 |
|
| S3 |
2.623 |
2.675 |
2.798 |
|
| S4 |
2.524 |
2.576 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.025 |
|
2.618 |
2.935 |
|
1.618 |
2.880 |
|
1.000 |
2.846 |
|
0.618 |
2.825 |
|
HIGH |
2.791 |
|
0.618 |
2.770 |
|
0.500 |
2.764 |
|
0.382 |
2.757 |
|
LOW |
2.736 |
|
0.618 |
2.702 |
|
1.000 |
2.681 |
|
1.618 |
2.647 |
|
2.618 |
2.592 |
|
4.250 |
2.502 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.782 |
| PP |
2.769 |
2.781 |
| S1 |
2.764 |
2.780 |
|