NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 02-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.841 |
0.017 |
0.6% |
2.765 |
| High |
2.873 |
2.869 |
-0.004 |
-0.1% |
2.873 |
| Low |
2.824 |
2.770 |
-0.054 |
-1.9% |
2.760 |
| Close |
2.847 |
2.805 |
-0.042 |
-1.5% |
2.847 |
| Range |
0.049 |
0.099 |
0.050 |
102.0% |
0.113 |
| ATR |
0.048 |
0.052 |
0.004 |
7.5% |
0.000 |
| Volume |
18,905 |
11,811 |
-7,094 |
-37.5% |
51,490 |
|
| Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.057 |
2.859 |
|
| R3 |
3.013 |
2.958 |
2.832 |
|
| R2 |
2.914 |
2.914 |
2.823 |
|
| R1 |
2.859 |
2.859 |
2.814 |
2.837 |
| PP |
2.815 |
2.815 |
2.815 |
2.804 |
| S1 |
2.760 |
2.760 |
2.796 |
2.738 |
| S2 |
2.716 |
2.716 |
2.787 |
|
| S3 |
2.617 |
2.661 |
2.778 |
|
| S4 |
2.518 |
2.562 |
2.751 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.119 |
2.909 |
|
| R3 |
3.053 |
3.006 |
2.878 |
|
| R2 |
2.940 |
2.940 |
2.868 |
|
| R1 |
2.893 |
2.893 |
2.857 |
2.917 |
| PP |
2.827 |
2.827 |
2.827 |
2.838 |
| S1 |
2.780 |
2.780 |
2.837 |
2.804 |
| S2 |
2.714 |
2.714 |
2.826 |
|
| S3 |
2.601 |
2.667 |
2.816 |
|
| S4 |
2.488 |
2.554 |
2.785 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.290 |
|
2.618 |
3.128 |
|
1.618 |
3.029 |
|
1.000 |
2.968 |
|
0.618 |
2.930 |
|
HIGH |
2.869 |
|
0.618 |
2.831 |
|
0.500 |
2.820 |
|
0.382 |
2.808 |
|
LOW |
2.770 |
|
0.618 |
2.709 |
|
1.000 |
2.671 |
|
1.618 |
2.610 |
|
2.618 |
2.511 |
|
4.250 |
2.349 |
|
|
| Fisher Pivots for day following 02-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.822 |
| PP |
2.815 |
2.816 |
| S1 |
2.810 |
2.811 |
|