NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.824 |
-0.017 |
-0.6% |
2.830 |
| High |
2.851 |
2.873 |
0.022 |
0.8% |
2.861 |
| Low |
2.811 |
2.824 |
0.013 |
0.5% |
2.763 |
| Close |
2.823 |
2.847 |
0.024 |
0.9% |
2.773 |
| Range |
0.040 |
0.049 |
0.009 |
22.5% |
0.098 |
| ATR |
0.048 |
0.048 |
0.000 |
0.3% |
0.000 |
| Volume |
8,735 |
18,905 |
10,170 |
116.4% |
49,363 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.970 |
2.874 |
|
| R3 |
2.946 |
2.921 |
2.860 |
|
| R2 |
2.897 |
2.897 |
2.856 |
|
| R1 |
2.872 |
2.872 |
2.851 |
2.885 |
| PP |
2.848 |
2.848 |
2.848 |
2.854 |
| S1 |
2.823 |
2.823 |
2.843 |
2.836 |
| S2 |
2.799 |
2.799 |
2.838 |
|
| S3 |
2.750 |
2.774 |
2.834 |
|
| S4 |
2.701 |
2.725 |
2.820 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.031 |
2.827 |
|
| R3 |
2.995 |
2.933 |
2.800 |
|
| R2 |
2.897 |
2.897 |
2.791 |
|
| R1 |
2.835 |
2.835 |
2.782 |
2.817 |
| PP |
2.799 |
2.799 |
2.799 |
2.790 |
| S1 |
2.737 |
2.737 |
2.764 |
2.719 |
| S2 |
2.701 |
2.701 |
2.755 |
|
| S3 |
2.603 |
2.639 |
2.746 |
|
| S4 |
2.505 |
2.541 |
2.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
3.001 |
|
1.618 |
2.952 |
|
1.000 |
2.922 |
|
0.618 |
2.903 |
|
HIGH |
2.873 |
|
0.618 |
2.854 |
|
0.500 |
2.849 |
|
0.382 |
2.843 |
|
LOW |
2.824 |
|
0.618 |
2.794 |
|
1.000 |
2.775 |
|
1.618 |
2.745 |
|
2.618 |
2.696 |
|
4.250 |
2.616 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.843 |
| PP |
2.848 |
2.839 |
| S1 |
2.848 |
2.836 |
|