NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.841 |
0.037 |
1.3% |
2.830 |
| High |
2.846 |
2.851 |
0.005 |
0.2% |
2.861 |
| Low |
2.798 |
2.811 |
0.013 |
0.5% |
2.763 |
| Close |
2.838 |
2.823 |
-0.015 |
-0.5% |
2.773 |
| Range |
0.048 |
0.040 |
-0.008 |
-16.7% |
0.098 |
| ATR |
0.049 |
0.048 |
-0.001 |
-1.3% |
0.000 |
| Volume |
12,261 |
8,735 |
-3,526 |
-28.8% |
49,363 |
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.948 |
2.926 |
2.845 |
|
| R3 |
2.908 |
2.886 |
2.834 |
|
| R2 |
2.868 |
2.868 |
2.830 |
|
| R1 |
2.846 |
2.846 |
2.827 |
2.837 |
| PP |
2.828 |
2.828 |
2.828 |
2.824 |
| S1 |
2.806 |
2.806 |
2.819 |
2.797 |
| S2 |
2.788 |
2.788 |
2.816 |
|
| S3 |
2.748 |
2.766 |
2.812 |
|
| S4 |
2.708 |
2.726 |
2.801 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.031 |
2.827 |
|
| R3 |
2.995 |
2.933 |
2.800 |
|
| R2 |
2.897 |
2.897 |
2.791 |
|
| R1 |
2.835 |
2.835 |
2.782 |
2.817 |
| PP |
2.799 |
2.799 |
2.799 |
2.790 |
| S1 |
2.737 |
2.737 |
2.764 |
2.719 |
| S2 |
2.701 |
2.701 |
2.755 |
|
| S3 |
2.603 |
2.639 |
2.746 |
|
| S4 |
2.505 |
2.541 |
2.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.956 |
|
1.618 |
2.916 |
|
1.000 |
2.891 |
|
0.618 |
2.876 |
|
HIGH |
2.851 |
|
0.618 |
2.836 |
|
0.500 |
2.831 |
|
0.382 |
2.826 |
|
LOW |
2.811 |
|
0.618 |
2.786 |
|
1.000 |
2.771 |
|
1.618 |
2.746 |
|
2.618 |
2.706 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.831 |
2.817 |
| PP |
2.828 |
2.811 |
| S1 |
2.826 |
2.806 |
|