NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 27-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2018 |
27-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.765 |
2.804 |
0.039 |
1.4% |
2.830 |
| High |
2.815 |
2.846 |
0.031 |
1.1% |
2.861 |
| Low |
2.760 |
2.798 |
0.038 |
1.4% |
2.763 |
| Close |
2.797 |
2.838 |
0.041 |
1.5% |
2.773 |
| Range |
0.055 |
0.048 |
-0.007 |
-12.7% |
0.098 |
| ATR |
0.049 |
0.049 |
0.000 |
0.0% |
0.000 |
| Volume |
11,589 |
12,261 |
672 |
5.8% |
49,363 |
|
| Daily Pivots for day following 27-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.953 |
2.864 |
|
| R3 |
2.923 |
2.905 |
2.851 |
|
| R2 |
2.875 |
2.875 |
2.847 |
|
| R1 |
2.857 |
2.857 |
2.842 |
2.866 |
| PP |
2.827 |
2.827 |
2.827 |
2.832 |
| S1 |
2.809 |
2.809 |
2.834 |
2.818 |
| S2 |
2.779 |
2.779 |
2.829 |
|
| S3 |
2.731 |
2.761 |
2.825 |
|
| S4 |
2.683 |
2.713 |
2.812 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.031 |
2.827 |
|
| R3 |
2.995 |
2.933 |
2.800 |
|
| R2 |
2.897 |
2.897 |
2.791 |
|
| R1 |
2.835 |
2.835 |
2.782 |
2.817 |
| PP |
2.799 |
2.799 |
2.799 |
2.790 |
| S1 |
2.737 |
2.737 |
2.764 |
2.719 |
| S2 |
2.701 |
2.701 |
2.755 |
|
| S3 |
2.603 |
2.639 |
2.746 |
|
| S4 |
2.505 |
2.541 |
2.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.972 |
|
1.618 |
2.924 |
|
1.000 |
2.894 |
|
0.618 |
2.876 |
|
HIGH |
2.846 |
|
0.618 |
2.828 |
|
0.500 |
2.822 |
|
0.382 |
2.816 |
|
LOW |
2.798 |
|
0.618 |
2.768 |
|
1.000 |
2.750 |
|
1.618 |
2.720 |
|
2.618 |
2.672 |
|
4.250 |
2.594 |
|
|
| Fisher Pivots for day following 27-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.833 |
2.826 |
| PP |
2.827 |
2.815 |
| S1 |
2.822 |
2.803 |
|