NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.765 |
-0.036 |
-1.3% |
2.830 |
| High |
2.804 |
2.815 |
0.011 |
0.4% |
2.861 |
| Low |
2.763 |
2.760 |
-0.003 |
-0.1% |
2.763 |
| Close |
2.773 |
2.797 |
0.024 |
0.9% |
2.773 |
| Range |
0.041 |
0.055 |
0.014 |
34.1% |
0.098 |
| ATR |
0.048 |
0.049 |
0.000 |
1.0% |
0.000 |
| Volume |
9,047 |
11,589 |
2,542 |
28.1% |
49,363 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.956 |
2.931 |
2.827 |
|
| R3 |
2.901 |
2.876 |
2.812 |
|
| R2 |
2.846 |
2.846 |
2.807 |
|
| R1 |
2.821 |
2.821 |
2.802 |
2.834 |
| PP |
2.791 |
2.791 |
2.791 |
2.797 |
| S1 |
2.766 |
2.766 |
2.792 |
2.779 |
| S2 |
2.736 |
2.736 |
2.787 |
|
| S3 |
2.681 |
2.711 |
2.782 |
|
| S4 |
2.626 |
2.656 |
2.767 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.031 |
2.827 |
|
| R3 |
2.995 |
2.933 |
2.800 |
|
| R2 |
2.897 |
2.897 |
2.791 |
|
| R1 |
2.835 |
2.835 |
2.782 |
2.817 |
| PP |
2.799 |
2.799 |
2.799 |
2.790 |
| S1 |
2.737 |
2.737 |
2.764 |
2.719 |
| S2 |
2.701 |
2.701 |
2.755 |
|
| S3 |
2.603 |
2.639 |
2.746 |
|
| S4 |
2.505 |
2.541 |
2.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.049 |
|
2.618 |
2.959 |
|
1.618 |
2.904 |
|
1.000 |
2.870 |
|
0.618 |
2.849 |
|
HIGH |
2.815 |
|
0.618 |
2.794 |
|
0.500 |
2.788 |
|
0.382 |
2.781 |
|
LOW |
2.760 |
|
0.618 |
2.726 |
|
1.000 |
2.705 |
|
1.618 |
2.671 |
|
2.618 |
2.616 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.796 |
| PP |
2.791 |
2.795 |
| S1 |
2.788 |
2.794 |
|