NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.801 |
-0.012 |
-0.4% |
2.830 |
| High |
2.828 |
2.804 |
-0.024 |
-0.8% |
2.861 |
| Low |
2.790 |
2.763 |
-0.027 |
-1.0% |
2.763 |
| Close |
2.796 |
2.773 |
-0.023 |
-0.8% |
2.773 |
| Range |
0.038 |
0.041 |
0.003 |
7.9% |
0.098 |
| ATR |
0.049 |
0.048 |
-0.001 |
-1.2% |
0.000 |
| Volume |
10,689 |
9,047 |
-1,642 |
-15.4% |
49,363 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.903 |
2.879 |
2.796 |
|
| R3 |
2.862 |
2.838 |
2.784 |
|
| R2 |
2.821 |
2.821 |
2.781 |
|
| R1 |
2.797 |
2.797 |
2.777 |
2.789 |
| PP |
2.780 |
2.780 |
2.780 |
2.776 |
| S1 |
2.756 |
2.756 |
2.769 |
2.748 |
| S2 |
2.739 |
2.739 |
2.765 |
|
| S3 |
2.698 |
2.715 |
2.762 |
|
| S4 |
2.657 |
2.674 |
2.750 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.031 |
2.827 |
|
| R3 |
2.995 |
2.933 |
2.800 |
|
| R2 |
2.897 |
2.897 |
2.791 |
|
| R1 |
2.835 |
2.835 |
2.782 |
2.817 |
| PP |
2.799 |
2.799 |
2.799 |
2.790 |
| S1 |
2.737 |
2.737 |
2.764 |
2.719 |
| S2 |
2.701 |
2.701 |
2.755 |
|
| S3 |
2.603 |
2.639 |
2.746 |
|
| S4 |
2.505 |
2.541 |
2.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.978 |
|
2.618 |
2.911 |
|
1.618 |
2.870 |
|
1.000 |
2.845 |
|
0.618 |
2.829 |
|
HIGH |
2.804 |
|
0.618 |
2.788 |
|
0.500 |
2.784 |
|
0.382 |
2.779 |
|
LOW |
2.763 |
|
0.618 |
2.738 |
|
1.000 |
2.722 |
|
1.618 |
2.697 |
|
2.618 |
2.656 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.784 |
2.812 |
| PP |
2.780 |
2.799 |
| S1 |
2.777 |
2.786 |
|