NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.837 |
2.813 |
-0.024 |
-0.8% |
2.863 |
| High |
2.861 |
2.828 |
-0.033 |
-1.2% |
2.929 |
| Low |
2.797 |
2.790 |
-0.007 |
-0.3% |
2.819 |
| Close |
2.802 |
2.796 |
-0.006 |
-0.2% |
2.839 |
| Range |
0.064 |
0.038 |
-0.026 |
-40.6% |
0.110 |
| ATR |
0.050 |
0.049 |
-0.001 |
-1.7% |
0.000 |
| Volume |
12,602 |
10,689 |
-1,913 |
-15.2% |
56,978 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.919 |
2.895 |
2.817 |
|
| R3 |
2.881 |
2.857 |
2.806 |
|
| R2 |
2.843 |
2.843 |
2.803 |
|
| R1 |
2.819 |
2.819 |
2.799 |
2.812 |
| PP |
2.805 |
2.805 |
2.805 |
2.801 |
| S1 |
2.781 |
2.781 |
2.793 |
2.774 |
| S2 |
2.767 |
2.767 |
2.789 |
|
| S3 |
2.729 |
2.743 |
2.786 |
|
| S4 |
2.691 |
2.705 |
2.775 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.126 |
2.900 |
|
| R3 |
3.082 |
3.016 |
2.869 |
|
| R2 |
2.972 |
2.972 |
2.859 |
|
| R1 |
2.906 |
2.906 |
2.849 |
2.884 |
| PP |
2.862 |
2.862 |
2.862 |
2.852 |
| S1 |
2.796 |
2.796 |
2.829 |
2.774 |
| S2 |
2.752 |
2.752 |
2.819 |
|
| S3 |
2.642 |
2.686 |
2.809 |
|
| S4 |
2.532 |
2.576 |
2.779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.990 |
|
2.618 |
2.927 |
|
1.618 |
2.889 |
|
1.000 |
2.866 |
|
0.618 |
2.851 |
|
HIGH |
2.828 |
|
0.618 |
2.813 |
|
0.500 |
2.809 |
|
0.382 |
2.805 |
|
LOW |
2.790 |
|
0.618 |
2.767 |
|
1.000 |
2.752 |
|
1.618 |
2.729 |
|
2.618 |
2.691 |
|
4.250 |
2.629 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.809 |
2.826 |
| PP |
2.805 |
2.816 |
| S1 |
2.800 |
2.806 |
|