NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.819 |
2.837 |
0.018 |
0.6% |
2.863 |
| High |
2.846 |
2.861 |
0.015 |
0.5% |
2.929 |
| Low |
2.812 |
2.797 |
-0.015 |
-0.5% |
2.819 |
| Close |
2.835 |
2.802 |
-0.033 |
-1.2% |
2.839 |
| Range |
0.034 |
0.064 |
0.030 |
88.2% |
0.110 |
| ATR |
0.049 |
0.050 |
0.001 |
2.2% |
0.000 |
| Volume |
6,302 |
12,602 |
6,300 |
100.0% |
56,978 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.971 |
2.837 |
|
| R3 |
2.948 |
2.907 |
2.820 |
|
| R2 |
2.884 |
2.884 |
2.814 |
|
| R1 |
2.843 |
2.843 |
2.808 |
2.832 |
| PP |
2.820 |
2.820 |
2.820 |
2.814 |
| S1 |
2.779 |
2.779 |
2.796 |
2.768 |
| S2 |
2.756 |
2.756 |
2.790 |
|
| S3 |
2.692 |
2.715 |
2.784 |
|
| S4 |
2.628 |
2.651 |
2.767 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.126 |
2.900 |
|
| R3 |
3.082 |
3.016 |
2.869 |
|
| R2 |
2.972 |
2.972 |
2.859 |
|
| R1 |
2.906 |
2.906 |
2.849 |
2.884 |
| PP |
2.862 |
2.862 |
2.862 |
2.852 |
| S1 |
2.796 |
2.796 |
2.829 |
2.774 |
| S2 |
2.752 |
2.752 |
2.819 |
|
| S3 |
2.642 |
2.686 |
2.809 |
|
| S4 |
2.532 |
2.576 |
2.779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.133 |
|
2.618 |
3.029 |
|
1.618 |
2.965 |
|
1.000 |
2.925 |
|
0.618 |
2.901 |
|
HIGH |
2.861 |
|
0.618 |
2.837 |
|
0.500 |
2.829 |
|
0.382 |
2.821 |
|
LOW |
2.797 |
|
0.618 |
2.757 |
|
1.000 |
2.733 |
|
1.618 |
2.693 |
|
2.618 |
2.629 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.829 |
2.829 |
| PP |
2.820 |
2.820 |
| S1 |
2.811 |
2.811 |
|