NYMEX Natural Gas Future August 2018
Trading Metrics calculated at close of trading on 20-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
2.830 |
2.819 |
-0.011 |
-0.4% |
2.863 |
High |
2.853 |
2.846 |
-0.007 |
-0.2% |
2.929 |
Low |
2.799 |
2.812 |
0.013 |
0.5% |
2.819 |
Close |
2.813 |
2.835 |
0.022 |
0.8% |
2.839 |
Range |
0.054 |
0.034 |
-0.020 |
-37.0% |
0.110 |
ATR |
0.050 |
0.049 |
-0.001 |
-2.3% |
0.000 |
Volume |
10,723 |
6,302 |
-4,421 |
-41.2% |
56,978 |
|
Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.933 |
2.918 |
2.854 |
|
R3 |
2.899 |
2.884 |
2.844 |
|
R2 |
2.865 |
2.865 |
2.841 |
|
R1 |
2.850 |
2.850 |
2.838 |
2.858 |
PP |
2.831 |
2.831 |
2.831 |
2.835 |
S1 |
2.816 |
2.816 |
2.832 |
2.824 |
S2 |
2.797 |
2.797 |
2.829 |
|
S3 |
2.763 |
2.782 |
2.826 |
|
S4 |
2.729 |
2.748 |
2.816 |
|
|
Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.192 |
3.126 |
2.900 |
|
R3 |
3.082 |
3.016 |
2.869 |
|
R2 |
2.972 |
2.972 |
2.859 |
|
R1 |
2.906 |
2.906 |
2.849 |
2.884 |
PP |
2.862 |
2.862 |
2.862 |
2.852 |
S1 |
2.796 |
2.796 |
2.829 |
2.774 |
S2 |
2.752 |
2.752 |
2.819 |
|
S3 |
2.642 |
2.686 |
2.809 |
|
S4 |
2.532 |
2.576 |
2.779 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.991 |
2.618 |
2.935 |
1.618 |
2.901 |
1.000 |
2.880 |
0.618 |
2.867 |
HIGH |
2.846 |
0.618 |
2.833 |
0.500 |
2.829 |
0.382 |
2.825 |
LOW |
2.812 |
0.618 |
2.791 |
1.000 |
2.778 |
1.618 |
2.757 |
2.618 |
2.723 |
4.250 |
2.668 |
|
|
Fisher Pivots for day following 20-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
2.833 |
2.832 |
PP |
2.831 |
2.829 |
S1 |
2.829 |
2.826 |
|