NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.838 |
2.830 |
-0.008 |
-0.3% |
2.863 |
| High |
2.848 |
2.853 |
0.005 |
0.2% |
2.929 |
| Low |
2.822 |
2.799 |
-0.023 |
-0.8% |
2.819 |
| Close |
2.839 |
2.813 |
-0.026 |
-0.9% |
2.839 |
| Range |
0.026 |
0.054 |
0.028 |
107.7% |
0.110 |
| ATR |
0.050 |
0.050 |
0.000 |
0.6% |
0.000 |
| Volume |
11,449 |
10,723 |
-726 |
-6.3% |
56,978 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.952 |
2.843 |
|
| R3 |
2.930 |
2.898 |
2.828 |
|
| R2 |
2.876 |
2.876 |
2.823 |
|
| R1 |
2.844 |
2.844 |
2.818 |
2.833 |
| PP |
2.822 |
2.822 |
2.822 |
2.816 |
| S1 |
2.790 |
2.790 |
2.808 |
2.779 |
| S2 |
2.768 |
2.768 |
2.803 |
|
| S3 |
2.714 |
2.736 |
2.798 |
|
| S4 |
2.660 |
2.682 |
2.783 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.126 |
2.900 |
|
| R3 |
3.082 |
3.016 |
2.869 |
|
| R2 |
2.972 |
2.972 |
2.859 |
|
| R1 |
2.906 |
2.906 |
2.849 |
2.884 |
| PP |
2.862 |
2.862 |
2.862 |
2.852 |
| S1 |
2.796 |
2.796 |
2.829 |
2.774 |
| S2 |
2.752 |
2.752 |
2.819 |
|
| S3 |
2.642 |
2.686 |
2.809 |
|
| S4 |
2.532 |
2.576 |
2.779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.083 |
|
2.618 |
2.994 |
|
1.618 |
2.940 |
|
1.000 |
2.907 |
|
0.618 |
2.886 |
|
HIGH |
2.853 |
|
0.618 |
2.832 |
|
0.500 |
2.826 |
|
0.382 |
2.820 |
|
LOW |
2.799 |
|
0.618 |
2.766 |
|
1.000 |
2.745 |
|
1.618 |
2.712 |
|
2.618 |
2.658 |
|
4.250 |
2.570 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.826 |
2.843 |
| PP |
2.822 |
2.833 |
| S1 |
2.817 |
2.823 |
|