NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.878 |
2.838 |
-0.040 |
-1.4% |
2.863 |
| High |
2.886 |
2.848 |
-0.038 |
-1.3% |
2.929 |
| Low |
2.819 |
2.822 |
0.003 |
0.1% |
2.819 |
| Close |
2.835 |
2.839 |
0.004 |
0.1% |
2.839 |
| Range |
0.067 |
0.026 |
-0.041 |
-61.2% |
0.110 |
| ATR |
0.000 |
0.050 |
0.050 |
|
0.000 |
| Volume |
11,144 |
11,449 |
305 |
2.7% |
56,978 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.914 |
2.903 |
2.853 |
|
| R3 |
2.888 |
2.877 |
2.846 |
|
| R2 |
2.862 |
2.862 |
2.844 |
|
| R1 |
2.851 |
2.851 |
2.841 |
2.857 |
| PP |
2.836 |
2.836 |
2.836 |
2.839 |
| S1 |
2.825 |
2.825 |
2.837 |
2.831 |
| S2 |
2.810 |
2.810 |
2.834 |
|
| S3 |
2.784 |
2.799 |
2.832 |
|
| S4 |
2.758 |
2.773 |
2.825 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.126 |
2.900 |
|
| R3 |
3.082 |
3.016 |
2.869 |
|
| R2 |
2.972 |
2.972 |
2.859 |
|
| R1 |
2.906 |
2.906 |
2.849 |
2.884 |
| PP |
2.862 |
2.862 |
2.862 |
2.852 |
| S1 |
2.796 |
2.796 |
2.829 |
2.774 |
| S2 |
2.752 |
2.752 |
2.819 |
|
| S3 |
2.642 |
2.686 |
2.809 |
|
| S4 |
2.532 |
2.576 |
2.779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.959 |
|
2.618 |
2.916 |
|
1.618 |
2.890 |
|
1.000 |
2.874 |
|
0.618 |
2.864 |
|
HIGH |
2.848 |
|
0.618 |
2.838 |
|
0.500 |
2.835 |
|
0.382 |
2.832 |
|
LOW |
2.822 |
|
0.618 |
2.806 |
|
1.000 |
2.796 |
|
1.618 |
2.780 |
|
2.618 |
2.754 |
|
4.250 |
2.712 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.838 |
2.872 |
| PP |
2.836 |
2.861 |
| S1 |
2.835 |
2.850 |
|