NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.919 |
2.878 |
-0.041 |
-1.4% |
2.840 |
| High |
2.925 |
2.886 |
-0.039 |
-1.3% |
2.909 |
| Low |
2.848 |
2.819 |
-0.029 |
-1.0% |
2.805 |
| Close |
2.874 |
2.835 |
-0.039 |
-1.4% |
2.867 |
| Range |
0.077 |
0.067 |
-0.010 |
-13.0% |
0.104 |
| ATR |
|
|
|
|
|
| Volume |
11,106 |
11,144 |
38 |
0.3% |
72,821 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
3.008 |
2.872 |
|
| R3 |
2.981 |
2.941 |
2.853 |
|
| R2 |
2.914 |
2.914 |
2.847 |
|
| R1 |
2.874 |
2.874 |
2.841 |
2.861 |
| PP |
2.847 |
2.847 |
2.847 |
2.840 |
| S1 |
2.807 |
2.807 |
2.829 |
2.794 |
| S2 |
2.780 |
2.780 |
2.823 |
|
| S3 |
2.713 |
2.740 |
2.817 |
|
| S4 |
2.646 |
2.673 |
2.798 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.124 |
2.924 |
|
| R3 |
3.068 |
3.020 |
2.896 |
|
| R2 |
2.964 |
2.964 |
2.886 |
|
| R1 |
2.916 |
2.916 |
2.877 |
2.940 |
| PP |
2.860 |
2.860 |
2.860 |
2.873 |
| S1 |
2.812 |
2.812 |
2.857 |
2.836 |
| S2 |
2.756 |
2.756 |
2.848 |
|
| S3 |
2.652 |
2.708 |
2.838 |
|
| S4 |
2.548 |
2.604 |
2.810 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.171 |
|
2.618 |
3.061 |
|
1.618 |
2.994 |
|
1.000 |
2.953 |
|
0.618 |
2.927 |
|
HIGH |
2.886 |
|
0.618 |
2.860 |
|
0.500 |
2.853 |
|
0.382 |
2.845 |
|
LOW |
2.819 |
|
0.618 |
2.778 |
|
1.000 |
2.752 |
|
1.618 |
2.711 |
|
2.618 |
2.644 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.874 |
| PP |
2.847 |
2.861 |
| S1 |
2.841 |
2.848 |
|