NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.908 |
2.919 |
0.011 |
0.4% |
2.840 |
| High |
2.929 |
2.925 |
-0.004 |
-0.1% |
2.909 |
| Low |
2.902 |
2.848 |
-0.054 |
-1.9% |
2.805 |
| Close |
2.917 |
2.874 |
-0.043 |
-1.5% |
2.867 |
| Range |
0.027 |
0.077 |
0.050 |
185.2% |
0.104 |
| ATR |
|
|
|
|
|
| Volume |
10,260 |
11,106 |
846 |
8.2% |
72,821 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.113 |
3.071 |
2.916 |
|
| R3 |
3.036 |
2.994 |
2.895 |
|
| R2 |
2.959 |
2.959 |
2.888 |
|
| R1 |
2.917 |
2.917 |
2.881 |
2.900 |
| PP |
2.882 |
2.882 |
2.882 |
2.874 |
| S1 |
2.840 |
2.840 |
2.867 |
2.823 |
| S2 |
2.805 |
2.805 |
2.860 |
|
| S3 |
2.728 |
2.763 |
2.853 |
|
| S4 |
2.651 |
2.686 |
2.832 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.124 |
2.924 |
|
| R3 |
3.068 |
3.020 |
2.896 |
|
| R2 |
2.964 |
2.964 |
2.886 |
|
| R1 |
2.916 |
2.916 |
2.877 |
2.940 |
| PP |
2.860 |
2.860 |
2.860 |
2.873 |
| S1 |
2.812 |
2.812 |
2.857 |
2.836 |
| S2 |
2.756 |
2.756 |
2.848 |
|
| S3 |
2.652 |
2.708 |
2.838 |
|
| S4 |
2.548 |
2.604 |
2.810 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.252 |
|
2.618 |
3.127 |
|
1.618 |
3.050 |
|
1.000 |
3.002 |
|
0.618 |
2.973 |
|
HIGH |
2.925 |
|
0.618 |
2.896 |
|
0.500 |
2.887 |
|
0.382 |
2.877 |
|
LOW |
2.848 |
|
0.618 |
2.800 |
|
1.000 |
2.771 |
|
1.618 |
2.723 |
|
2.618 |
2.646 |
|
4.250 |
2.521 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.887 |
2.889 |
| PP |
2.882 |
2.884 |
| S1 |
2.878 |
2.879 |
|