NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.931 |
0.005 |
0.2% |
3.051 |
| High |
2.943 |
2.955 |
0.012 |
0.4% |
3.053 |
| Low |
2.897 |
2.907 |
0.010 |
0.3% |
2.887 |
| Close |
2.923 |
2.939 |
0.016 |
0.5% |
2.945 |
| Range |
0.046 |
0.048 |
0.002 |
4.3% |
0.166 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.8% |
0.000 |
| Volume |
54,241 |
39,903 |
-14,338 |
-26.4% |
686,529 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.056 |
2.965 |
|
| R3 |
3.030 |
3.008 |
2.952 |
|
| R2 |
2.982 |
2.982 |
2.948 |
|
| R1 |
2.960 |
2.960 |
2.943 |
2.971 |
| PP |
2.934 |
2.934 |
2.934 |
2.939 |
| S1 |
2.912 |
2.912 |
2.935 |
2.923 |
| S2 |
2.886 |
2.886 |
2.930 |
|
| S3 |
2.838 |
2.864 |
2.926 |
|
| S4 |
2.790 |
2.816 |
2.913 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.368 |
3.036 |
|
| R3 |
3.294 |
3.202 |
2.991 |
|
| R2 |
3.128 |
3.128 |
2.975 |
|
| R1 |
3.036 |
3.036 |
2.960 |
2.999 |
| PP |
2.962 |
2.962 |
2.962 |
2.943 |
| S1 |
2.870 |
2.870 |
2.930 |
2.833 |
| S2 |
2.796 |
2.796 |
2.915 |
|
| S3 |
2.630 |
2.704 |
2.899 |
|
| S4 |
2.464 |
2.538 |
2.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.012 |
2.897 |
0.115 |
3.9% |
0.056 |
1.9% |
37% |
False |
False |
93,380 |
| 10 |
3.053 |
2.887 |
0.166 |
5.6% |
0.063 |
2.2% |
31% |
False |
False |
124,267 |
| 20 |
3.053 |
2.867 |
0.186 |
6.3% |
0.063 |
2.1% |
39% |
False |
False |
134,588 |
| 40 |
3.053 |
2.722 |
0.331 |
11.3% |
0.060 |
2.0% |
66% |
False |
False |
113,543 |
| 60 |
3.053 |
2.714 |
0.339 |
11.5% |
0.058 |
2.0% |
66% |
False |
False |
90,584 |
| 80 |
3.053 |
2.714 |
0.339 |
11.5% |
0.057 |
1.9% |
66% |
False |
False |
74,329 |
| 100 |
3.053 |
2.680 |
0.373 |
12.7% |
0.057 |
1.9% |
69% |
False |
False |
63,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.159 |
|
2.618 |
3.081 |
|
1.618 |
3.033 |
|
1.000 |
3.003 |
|
0.618 |
2.985 |
|
HIGH |
2.955 |
|
0.618 |
2.937 |
|
0.500 |
2.931 |
|
0.382 |
2.925 |
|
LOW |
2.907 |
|
0.618 |
2.877 |
|
1.000 |
2.859 |
|
1.618 |
2.829 |
|
2.618 |
2.781 |
|
4.250 |
2.703 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.936 |
2.944 |
| PP |
2.934 |
2.942 |
| S1 |
2.931 |
2.941 |
|