NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.982 |
2.926 |
-0.056 |
-1.9% |
3.051 |
| High |
2.991 |
2.943 |
-0.048 |
-1.6% |
3.053 |
| Low |
2.926 |
2.897 |
-0.029 |
-1.0% |
2.887 |
| Close |
2.945 |
2.923 |
-0.022 |
-0.7% |
2.945 |
| Range |
0.065 |
0.046 |
-0.019 |
-29.2% |
0.166 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.9% |
0.000 |
| Volume |
101,303 |
54,241 |
-47,062 |
-46.5% |
686,529 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.037 |
2.948 |
|
| R3 |
3.013 |
2.991 |
2.936 |
|
| R2 |
2.967 |
2.967 |
2.931 |
|
| R1 |
2.945 |
2.945 |
2.927 |
2.933 |
| PP |
2.921 |
2.921 |
2.921 |
2.915 |
| S1 |
2.899 |
2.899 |
2.919 |
2.887 |
| S2 |
2.875 |
2.875 |
2.915 |
|
| S3 |
2.829 |
2.853 |
2.910 |
|
| S4 |
2.783 |
2.807 |
2.898 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.368 |
3.036 |
|
| R3 |
3.294 |
3.202 |
2.991 |
|
| R2 |
3.128 |
3.128 |
2.975 |
|
| R1 |
3.036 |
3.036 |
2.960 |
2.999 |
| PP |
2.962 |
2.962 |
2.962 |
2.943 |
| S1 |
2.870 |
2.870 |
2.930 |
2.833 |
| S2 |
2.796 |
2.796 |
2.915 |
|
| S3 |
2.630 |
2.704 |
2.899 |
|
| S4 |
2.464 |
2.538 |
2.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.012 |
2.887 |
0.125 |
4.3% |
0.060 |
2.1% |
29% |
False |
False |
115,177 |
| 10 |
3.053 |
2.887 |
0.166 |
5.7% |
0.066 |
2.2% |
22% |
False |
False |
137,302 |
| 20 |
3.053 |
2.864 |
0.189 |
6.5% |
0.067 |
2.3% |
31% |
False |
False |
143,202 |
| 40 |
3.053 |
2.722 |
0.331 |
11.3% |
0.060 |
2.1% |
61% |
False |
False |
113,606 |
| 60 |
3.053 |
2.714 |
0.339 |
11.6% |
0.059 |
2.0% |
62% |
False |
False |
90,379 |
| 80 |
3.053 |
2.714 |
0.339 |
11.6% |
0.057 |
1.9% |
62% |
False |
False |
74,077 |
| 100 |
3.053 |
2.680 |
0.373 |
12.8% |
0.057 |
2.0% |
65% |
False |
False |
63,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.139 |
|
2.618 |
3.063 |
|
1.618 |
3.017 |
|
1.000 |
2.989 |
|
0.618 |
2.971 |
|
HIGH |
2.943 |
|
0.618 |
2.925 |
|
0.500 |
2.920 |
|
0.382 |
2.915 |
|
LOW |
2.897 |
|
0.618 |
2.869 |
|
1.000 |
2.851 |
|
1.618 |
2.823 |
|
2.618 |
2.777 |
|
4.250 |
2.702 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.922 |
2.955 |
| PP |
2.921 |
2.944 |
| S1 |
2.920 |
2.934 |
|