NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.966 |
2.982 |
0.016 |
0.5% |
3.051 |
| High |
3.012 |
2.991 |
-0.021 |
-0.7% |
3.053 |
| Low |
2.947 |
2.926 |
-0.021 |
-0.7% |
2.887 |
| Close |
2.975 |
2.945 |
-0.030 |
-1.0% |
2.945 |
| Range |
0.065 |
0.065 |
0.000 |
0.0% |
0.166 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.1% |
0.000 |
| Volume |
129,672 |
101,303 |
-28,369 |
-21.9% |
686,529 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.112 |
2.981 |
|
| R3 |
3.084 |
3.047 |
2.963 |
|
| R2 |
3.019 |
3.019 |
2.957 |
|
| R1 |
2.982 |
2.982 |
2.951 |
2.968 |
| PP |
2.954 |
2.954 |
2.954 |
2.947 |
| S1 |
2.917 |
2.917 |
2.939 |
2.903 |
| S2 |
2.889 |
2.889 |
2.933 |
|
| S3 |
2.824 |
2.852 |
2.927 |
|
| S4 |
2.759 |
2.787 |
2.909 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.368 |
3.036 |
|
| R3 |
3.294 |
3.202 |
2.991 |
|
| R2 |
3.128 |
3.128 |
2.975 |
|
| R1 |
3.036 |
3.036 |
2.960 |
2.999 |
| PP |
2.962 |
2.962 |
2.962 |
2.943 |
| S1 |
2.870 |
2.870 |
2.930 |
2.833 |
| S2 |
2.796 |
2.796 |
2.915 |
|
| S3 |
2.630 |
2.704 |
2.899 |
|
| S4 |
2.464 |
2.538 |
2.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.887 |
0.166 |
5.6% |
0.073 |
2.5% |
35% |
False |
False |
137,305 |
| 10 |
3.053 |
2.887 |
0.166 |
5.6% |
0.067 |
2.3% |
35% |
False |
False |
151,080 |
| 20 |
3.053 |
2.864 |
0.189 |
6.4% |
0.067 |
2.3% |
43% |
False |
False |
147,622 |
| 40 |
3.053 |
2.722 |
0.331 |
11.2% |
0.061 |
2.1% |
67% |
False |
False |
113,289 |
| 60 |
3.053 |
2.714 |
0.339 |
11.5% |
0.059 |
2.0% |
68% |
False |
False |
90,036 |
| 80 |
3.053 |
2.714 |
0.339 |
11.5% |
0.057 |
1.9% |
68% |
False |
False |
73,718 |
| 100 |
3.053 |
2.680 |
0.373 |
12.7% |
0.058 |
2.0% |
71% |
False |
False |
62,900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.267 |
|
2.618 |
3.161 |
|
1.618 |
3.096 |
|
1.000 |
3.056 |
|
0.618 |
3.031 |
|
HIGH |
2.991 |
|
0.618 |
2.966 |
|
0.500 |
2.959 |
|
0.382 |
2.951 |
|
LOW |
2.926 |
|
0.618 |
2.886 |
|
1.000 |
2.861 |
|
1.618 |
2.821 |
|
2.618 |
2.756 |
|
4.250 |
2.650 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.959 |
2.962 |
| PP |
2.954 |
2.956 |
| S1 |
2.950 |
2.951 |
|