NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.966 |
0.048 |
1.6% |
2.927 |
| High |
2.969 |
3.012 |
0.043 |
1.4% |
3.034 |
| Low |
2.912 |
2.947 |
0.035 |
1.2% |
2.912 |
| Close |
2.964 |
2.975 |
0.011 |
0.4% |
3.022 |
| Range |
0.057 |
0.065 |
0.008 |
14.0% |
0.122 |
| ATR |
0.066 |
0.065 |
0.000 |
-0.1% |
0.000 |
| Volume |
141,781 |
129,672 |
-12,109 |
-8.5% |
824,276 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.139 |
3.011 |
|
| R3 |
3.108 |
3.074 |
2.993 |
|
| R2 |
3.043 |
3.043 |
2.987 |
|
| R1 |
3.009 |
3.009 |
2.981 |
3.026 |
| PP |
2.978 |
2.978 |
2.978 |
2.987 |
| S1 |
2.944 |
2.944 |
2.969 |
2.961 |
| S2 |
2.913 |
2.913 |
2.963 |
|
| S3 |
2.848 |
2.879 |
2.957 |
|
| S4 |
2.783 |
2.814 |
2.939 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.311 |
3.089 |
|
| R3 |
3.233 |
3.189 |
3.056 |
|
| R2 |
3.111 |
3.111 |
3.044 |
|
| R1 |
3.067 |
3.067 |
3.033 |
3.089 |
| PP |
2.989 |
2.989 |
2.989 |
3.001 |
| S1 |
2.945 |
2.945 |
3.011 |
2.967 |
| S2 |
2.867 |
2.867 |
3.000 |
|
| S3 |
2.745 |
2.823 |
2.988 |
|
| S4 |
2.623 |
2.701 |
2.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.887 |
0.166 |
5.6% |
0.073 |
2.5% |
53% |
False |
False |
150,982 |
| 10 |
3.053 |
2.875 |
0.178 |
6.0% |
0.066 |
2.2% |
56% |
False |
False |
156,808 |
| 20 |
3.053 |
2.864 |
0.189 |
6.4% |
0.066 |
2.2% |
59% |
False |
False |
147,693 |
| 40 |
3.053 |
2.722 |
0.331 |
11.1% |
0.060 |
2.0% |
76% |
False |
False |
111,852 |
| 60 |
3.053 |
2.714 |
0.339 |
11.4% |
0.059 |
2.0% |
77% |
False |
False |
88,713 |
| 80 |
3.053 |
2.714 |
0.339 |
11.4% |
0.057 |
1.9% |
77% |
False |
False |
72,720 |
| 100 |
3.053 |
2.680 |
0.373 |
12.5% |
0.057 |
1.9% |
79% |
False |
False |
62,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.288 |
|
2.618 |
3.182 |
|
1.618 |
3.117 |
|
1.000 |
3.077 |
|
0.618 |
3.052 |
|
HIGH |
3.012 |
|
0.618 |
2.987 |
|
0.500 |
2.980 |
|
0.382 |
2.972 |
|
LOW |
2.947 |
|
0.618 |
2.907 |
|
1.000 |
2.882 |
|
1.618 |
2.842 |
|
2.618 |
2.777 |
|
4.250 |
2.671 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.967 |
| PP |
2.978 |
2.958 |
| S1 |
2.977 |
2.950 |
|