NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 20-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
2.918 |
-0.034 |
-1.2% |
2.927 |
| High |
2.955 |
2.969 |
0.014 |
0.5% |
3.034 |
| Low |
2.887 |
2.912 |
0.025 |
0.9% |
2.912 |
| Close |
2.900 |
2.964 |
0.064 |
2.2% |
3.022 |
| Range |
0.068 |
0.057 |
-0.011 |
-16.2% |
0.122 |
| ATR |
0.065 |
0.066 |
0.000 |
0.4% |
0.000 |
| Volume |
148,888 |
141,781 |
-7,107 |
-4.8% |
824,276 |
|
| Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.119 |
3.099 |
2.995 |
|
| R3 |
3.062 |
3.042 |
2.980 |
|
| R2 |
3.005 |
3.005 |
2.974 |
|
| R1 |
2.985 |
2.985 |
2.969 |
2.995 |
| PP |
2.948 |
2.948 |
2.948 |
2.954 |
| S1 |
2.928 |
2.928 |
2.959 |
2.938 |
| S2 |
2.891 |
2.891 |
2.954 |
|
| S3 |
2.834 |
2.871 |
2.948 |
|
| S4 |
2.777 |
2.814 |
2.933 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.311 |
3.089 |
|
| R3 |
3.233 |
3.189 |
3.056 |
|
| R2 |
3.111 |
3.111 |
3.044 |
|
| R1 |
3.067 |
3.067 |
3.033 |
3.089 |
| PP |
2.989 |
2.989 |
2.989 |
3.001 |
| S1 |
2.945 |
2.945 |
3.011 |
2.967 |
| S2 |
2.867 |
2.867 |
3.000 |
|
| S3 |
2.745 |
2.823 |
2.988 |
|
| S4 |
2.623 |
2.701 |
2.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.887 |
0.166 |
5.6% |
0.069 |
2.3% |
46% |
False |
False |
150,812 |
| 10 |
3.053 |
2.875 |
0.178 |
6.0% |
0.069 |
2.3% |
50% |
False |
False |
165,155 |
| 20 |
3.053 |
2.864 |
0.189 |
6.4% |
0.065 |
2.2% |
53% |
False |
False |
148,330 |
| 40 |
3.053 |
2.722 |
0.331 |
11.2% |
0.059 |
2.0% |
73% |
False |
False |
109,253 |
| 60 |
3.053 |
2.714 |
0.339 |
11.4% |
0.059 |
2.0% |
74% |
False |
False |
87,135 |
| 80 |
3.053 |
2.714 |
0.339 |
11.4% |
0.057 |
1.9% |
74% |
False |
False |
71,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.211 |
|
2.618 |
3.118 |
|
1.618 |
3.061 |
|
1.000 |
3.026 |
|
0.618 |
3.004 |
|
HIGH |
2.969 |
|
0.618 |
2.947 |
|
0.500 |
2.941 |
|
0.382 |
2.934 |
|
LOW |
2.912 |
|
0.618 |
2.877 |
|
1.000 |
2.855 |
|
1.618 |
2.820 |
|
2.618 |
2.763 |
|
4.250 |
2.670 |
|
|
| Fisher Pivots for day following 20-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.956 |
2.970 |
| PP |
2.948 |
2.968 |
| S1 |
2.941 |
2.966 |
|