NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.051 |
2.952 |
-0.099 |
-3.2% |
2.927 |
| High |
3.053 |
2.955 |
-0.098 |
-3.2% |
3.034 |
| Low |
2.945 |
2.887 |
-0.058 |
-2.0% |
2.912 |
| Close |
2.951 |
2.900 |
-0.051 |
-1.7% |
3.022 |
| Range |
0.108 |
0.068 |
-0.040 |
-37.0% |
0.122 |
| ATR |
0.065 |
0.065 |
0.000 |
0.3% |
0.000 |
| Volume |
164,885 |
148,888 |
-15,997 |
-9.7% |
824,276 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.077 |
2.937 |
|
| R3 |
3.050 |
3.009 |
2.919 |
|
| R2 |
2.982 |
2.982 |
2.912 |
|
| R1 |
2.941 |
2.941 |
2.906 |
2.928 |
| PP |
2.914 |
2.914 |
2.914 |
2.907 |
| S1 |
2.873 |
2.873 |
2.894 |
2.860 |
| S2 |
2.846 |
2.846 |
2.888 |
|
| S3 |
2.778 |
2.805 |
2.881 |
|
| S4 |
2.710 |
2.737 |
2.863 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.311 |
3.089 |
|
| R3 |
3.233 |
3.189 |
3.056 |
|
| R2 |
3.111 |
3.111 |
3.044 |
|
| R1 |
3.067 |
3.067 |
3.033 |
3.089 |
| PP |
2.989 |
2.989 |
2.989 |
3.001 |
| S1 |
2.945 |
2.945 |
3.011 |
2.967 |
| S2 |
2.867 |
2.867 |
3.000 |
|
| S3 |
2.745 |
2.823 |
2.988 |
|
| S4 |
2.623 |
2.701 |
2.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.887 |
0.166 |
5.7% |
0.071 |
2.4% |
8% |
False |
True |
155,155 |
| 10 |
3.053 |
2.873 |
0.180 |
6.2% |
0.067 |
2.3% |
15% |
False |
False |
161,584 |
| 20 |
3.053 |
2.854 |
0.199 |
6.9% |
0.067 |
2.3% |
23% |
False |
False |
148,494 |
| 40 |
3.053 |
2.722 |
0.331 |
11.4% |
0.059 |
2.0% |
54% |
False |
False |
106,584 |
| 60 |
3.053 |
2.714 |
0.339 |
11.7% |
0.059 |
2.0% |
55% |
False |
False |
85,212 |
| 80 |
3.053 |
2.714 |
0.339 |
11.7% |
0.057 |
2.0% |
55% |
False |
False |
69,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.244 |
|
2.618 |
3.133 |
|
1.618 |
3.065 |
|
1.000 |
3.023 |
|
0.618 |
2.997 |
|
HIGH |
2.955 |
|
0.618 |
2.929 |
|
0.500 |
2.921 |
|
0.382 |
2.913 |
|
LOW |
2.887 |
|
0.618 |
2.845 |
|
1.000 |
2.819 |
|
1.618 |
2.777 |
|
2.618 |
2.709 |
|
4.250 |
2.598 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.970 |
| PP |
2.914 |
2.947 |
| S1 |
2.907 |
2.923 |
|