NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.966 |
3.051 |
0.085 |
2.9% |
2.927 |
| High |
3.034 |
3.053 |
0.019 |
0.6% |
3.034 |
| Low |
2.966 |
2.945 |
-0.021 |
-0.7% |
2.912 |
| Close |
3.022 |
2.951 |
-0.071 |
-2.3% |
3.022 |
| Range |
0.068 |
0.108 |
0.040 |
58.8% |
0.122 |
| ATR |
0.062 |
0.065 |
0.003 |
5.4% |
0.000 |
| Volume |
169,685 |
164,885 |
-4,800 |
-2.8% |
824,276 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.237 |
3.010 |
|
| R3 |
3.199 |
3.129 |
2.981 |
|
| R2 |
3.091 |
3.091 |
2.971 |
|
| R1 |
3.021 |
3.021 |
2.961 |
3.002 |
| PP |
2.983 |
2.983 |
2.983 |
2.974 |
| S1 |
2.913 |
2.913 |
2.941 |
2.894 |
| S2 |
2.875 |
2.875 |
2.931 |
|
| S3 |
2.767 |
2.805 |
2.921 |
|
| S4 |
2.659 |
2.697 |
2.892 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.311 |
3.089 |
|
| R3 |
3.233 |
3.189 |
3.056 |
|
| R2 |
3.111 |
3.111 |
3.044 |
|
| R1 |
3.067 |
3.067 |
3.033 |
3.089 |
| PP |
2.989 |
2.989 |
2.989 |
3.001 |
| S1 |
2.945 |
2.945 |
3.011 |
2.967 |
| S2 |
2.867 |
2.867 |
3.000 |
|
| S3 |
2.745 |
2.823 |
2.988 |
|
| S4 |
2.623 |
2.701 |
2.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.916 |
0.137 |
4.6% |
0.071 |
2.4% |
26% |
True |
False |
159,427 |
| 10 |
3.053 |
2.873 |
0.180 |
6.1% |
0.066 |
2.2% |
43% |
True |
False |
158,914 |
| 20 |
3.053 |
2.845 |
0.208 |
7.0% |
0.065 |
2.2% |
51% |
True |
False |
145,369 |
| 40 |
3.053 |
2.722 |
0.331 |
11.2% |
0.059 |
2.0% |
69% |
True |
False |
103,545 |
| 60 |
3.053 |
2.714 |
0.339 |
11.5% |
0.058 |
2.0% |
70% |
True |
False |
83,075 |
| 80 |
3.053 |
2.714 |
0.339 |
11.5% |
0.057 |
1.9% |
70% |
True |
False |
68,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.512 |
|
2.618 |
3.336 |
|
1.618 |
3.228 |
|
1.000 |
3.161 |
|
0.618 |
3.120 |
|
HIGH |
3.053 |
|
0.618 |
3.012 |
|
0.500 |
2.999 |
|
0.382 |
2.986 |
|
LOW |
2.945 |
|
0.618 |
2.878 |
|
1.000 |
2.837 |
|
1.618 |
2.770 |
|
2.618 |
2.662 |
|
4.250 |
2.486 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.999 |
2.992 |
| PP |
2.983 |
2.978 |
| S1 |
2.967 |
2.965 |
|