NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.958 |
2.966 |
0.008 |
0.3% |
2.927 |
| High |
2.976 |
3.034 |
0.058 |
1.9% |
3.034 |
| Low |
2.930 |
2.966 |
0.036 |
1.2% |
2.912 |
| Close |
2.965 |
3.022 |
0.057 |
1.9% |
3.022 |
| Range |
0.046 |
0.068 |
0.022 |
47.8% |
0.122 |
| ATR |
0.061 |
0.062 |
0.001 |
0.9% |
0.000 |
| Volume |
128,821 |
169,685 |
40,864 |
31.7% |
824,276 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.185 |
3.059 |
|
| R3 |
3.143 |
3.117 |
3.041 |
|
| R2 |
3.075 |
3.075 |
3.034 |
|
| R1 |
3.049 |
3.049 |
3.028 |
3.062 |
| PP |
3.007 |
3.007 |
3.007 |
3.014 |
| S1 |
2.981 |
2.981 |
3.016 |
2.994 |
| S2 |
2.939 |
2.939 |
3.010 |
|
| S3 |
2.871 |
2.913 |
3.003 |
|
| S4 |
2.803 |
2.845 |
2.985 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.311 |
3.089 |
|
| R3 |
3.233 |
3.189 |
3.056 |
|
| R2 |
3.111 |
3.111 |
3.044 |
|
| R1 |
3.067 |
3.067 |
3.033 |
3.089 |
| PP |
2.989 |
2.989 |
2.989 |
3.001 |
| S1 |
2.945 |
2.945 |
3.011 |
2.967 |
| S2 |
2.867 |
2.867 |
3.000 |
|
| S3 |
2.745 |
2.823 |
2.988 |
|
| S4 |
2.623 |
2.701 |
2.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.034 |
2.912 |
0.122 |
4.0% |
0.060 |
2.0% |
90% |
True |
False |
164,855 |
| 10 |
3.034 |
2.873 |
0.161 |
5.3% |
0.061 |
2.0% |
93% |
True |
False |
152,431 |
| 20 |
3.034 |
2.845 |
0.189 |
6.3% |
0.061 |
2.0% |
94% |
True |
False |
140,977 |
| 40 |
3.034 |
2.722 |
0.312 |
10.3% |
0.058 |
1.9% |
96% |
True |
False |
100,363 |
| 60 |
3.034 |
2.714 |
0.320 |
10.6% |
0.057 |
1.9% |
96% |
True |
False |
80,742 |
| 80 |
3.034 |
2.714 |
0.320 |
10.6% |
0.056 |
1.8% |
96% |
True |
False |
66,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.323 |
|
2.618 |
3.212 |
|
1.618 |
3.144 |
|
1.000 |
3.102 |
|
0.618 |
3.076 |
|
HIGH |
3.034 |
|
0.618 |
3.008 |
|
0.500 |
3.000 |
|
0.382 |
2.992 |
|
LOW |
2.966 |
|
0.618 |
2.924 |
|
1.000 |
2.898 |
|
1.618 |
2.856 |
|
2.618 |
2.788 |
|
4.250 |
2.677 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.015 |
3.006 |
| PP |
3.007 |
2.991 |
| S1 |
3.000 |
2.975 |
|