NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.941 |
2.958 |
0.017 |
0.6% |
2.974 |
| High |
2.979 |
2.976 |
-0.003 |
-0.1% |
2.987 |
| Low |
2.916 |
2.930 |
0.014 |
0.5% |
2.873 |
| Close |
2.963 |
2.965 |
0.002 |
0.1% |
2.890 |
| Range |
0.063 |
0.046 |
-0.017 |
-27.0% |
0.114 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.9% |
0.000 |
| Volume |
163,496 |
128,821 |
-34,675 |
-21.2% |
700,037 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.095 |
3.076 |
2.990 |
|
| R3 |
3.049 |
3.030 |
2.978 |
|
| R2 |
3.003 |
3.003 |
2.973 |
|
| R1 |
2.984 |
2.984 |
2.969 |
2.994 |
| PP |
2.957 |
2.957 |
2.957 |
2.962 |
| S1 |
2.938 |
2.938 |
2.961 |
2.948 |
| S2 |
2.911 |
2.911 |
2.957 |
|
| S3 |
2.865 |
2.892 |
2.952 |
|
| S4 |
2.819 |
2.846 |
2.940 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.188 |
2.953 |
|
| R3 |
3.145 |
3.074 |
2.921 |
|
| R2 |
3.031 |
3.031 |
2.911 |
|
| R1 |
2.960 |
2.960 |
2.900 |
2.939 |
| PP |
2.917 |
2.917 |
2.917 |
2.906 |
| S1 |
2.846 |
2.846 |
2.880 |
2.825 |
| S2 |
2.803 |
2.803 |
2.869 |
|
| S3 |
2.689 |
2.732 |
2.859 |
|
| S4 |
2.575 |
2.618 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.988 |
2.875 |
0.113 |
3.8% |
0.059 |
2.0% |
80% |
False |
False |
162,634 |
| 10 |
2.988 |
2.873 |
0.115 |
3.9% |
0.059 |
2.0% |
80% |
False |
False |
144,556 |
| 20 |
3.000 |
2.804 |
0.196 |
6.6% |
0.062 |
2.1% |
82% |
False |
False |
137,508 |
| 40 |
3.000 |
2.722 |
0.278 |
9.4% |
0.058 |
2.0% |
87% |
False |
False |
97,222 |
| 60 |
3.000 |
2.714 |
0.286 |
9.6% |
0.057 |
1.9% |
88% |
False |
False |
78,467 |
| 80 |
3.000 |
2.706 |
0.294 |
9.9% |
0.056 |
1.9% |
88% |
False |
False |
64,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.172 |
|
2.618 |
3.096 |
|
1.618 |
3.050 |
|
1.000 |
3.022 |
|
0.618 |
3.004 |
|
HIGH |
2.976 |
|
0.618 |
2.958 |
|
0.500 |
2.953 |
|
0.382 |
2.948 |
|
LOW |
2.930 |
|
0.618 |
2.902 |
|
1.000 |
2.884 |
|
1.618 |
2.856 |
|
2.618 |
2.810 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.961 |
2.961 |
| PP |
2.957 |
2.956 |
| S1 |
2.953 |
2.952 |
|