NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.954 |
2.941 |
-0.013 |
-0.4% |
2.974 |
| High |
2.988 |
2.979 |
-0.009 |
-0.3% |
2.987 |
| Low |
2.917 |
2.916 |
-0.001 |
0.0% |
2.873 |
| Close |
2.939 |
2.963 |
0.024 |
0.8% |
2.890 |
| Range |
0.071 |
0.063 |
-0.008 |
-11.3% |
0.114 |
| ATR |
0.062 |
0.062 |
0.000 |
0.1% |
0.000 |
| Volume |
170,252 |
163,496 |
-6,756 |
-4.0% |
700,037 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.142 |
3.115 |
2.998 |
|
| R3 |
3.079 |
3.052 |
2.980 |
|
| R2 |
3.016 |
3.016 |
2.975 |
|
| R1 |
2.989 |
2.989 |
2.969 |
3.003 |
| PP |
2.953 |
2.953 |
2.953 |
2.959 |
| S1 |
2.926 |
2.926 |
2.957 |
2.940 |
| S2 |
2.890 |
2.890 |
2.951 |
|
| S3 |
2.827 |
2.863 |
2.946 |
|
| S4 |
2.764 |
2.800 |
2.928 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.188 |
2.953 |
|
| R3 |
3.145 |
3.074 |
2.921 |
|
| R2 |
3.031 |
3.031 |
2.911 |
|
| R1 |
2.960 |
2.960 |
2.900 |
2.939 |
| PP |
2.917 |
2.917 |
2.917 |
2.906 |
| S1 |
2.846 |
2.846 |
2.880 |
2.825 |
| S2 |
2.803 |
2.803 |
2.869 |
|
| S3 |
2.689 |
2.732 |
2.859 |
|
| S4 |
2.575 |
2.618 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.988 |
2.875 |
0.113 |
3.8% |
0.068 |
2.3% |
78% |
False |
False |
179,499 |
| 10 |
2.988 |
2.873 |
0.115 |
3.9% |
0.065 |
2.2% |
78% |
False |
False |
150,908 |
| 20 |
3.000 |
2.804 |
0.196 |
6.6% |
0.062 |
2.1% |
81% |
False |
False |
134,274 |
| 40 |
3.000 |
2.722 |
0.278 |
9.4% |
0.058 |
2.0% |
87% |
False |
False |
94,574 |
| 60 |
3.000 |
2.714 |
0.286 |
9.7% |
0.057 |
1.9% |
87% |
False |
False |
76,645 |
| 80 |
3.000 |
2.706 |
0.294 |
9.9% |
0.056 |
1.9% |
87% |
False |
False |
63,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.247 |
|
2.618 |
3.144 |
|
1.618 |
3.081 |
|
1.000 |
3.042 |
|
0.618 |
3.018 |
|
HIGH |
2.979 |
|
0.618 |
2.955 |
|
0.500 |
2.948 |
|
0.382 |
2.940 |
|
LOW |
2.916 |
|
0.618 |
2.877 |
|
1.000 |
2.853 |
|
1.618 |
2.814 |
|
2.618 |
2.751 |
|
4.250 |
2.648 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.958 |
2.959 |
| PP |
2.953 |
2.954 |
| S1 |
2.948 |
2.950 |
|