NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.927 |
-0.007 |
-0.2% |
2.974 |
| High |
2.936 |
2.966 |
0.030 |
1.0% |
2.987 |
| Low |
2.875 |
2.912 |
0.037 |
1.3% |
2.873 |
| Close |
2.890 |
2.949 |
0.059 |
2.0% |
2.890 |
| Range |
0.061 |
0.054 |
-0.007 |
-11.5% |
0.114 |
| ATR |
0.060 |
0.062 |
0.001 |
1.8% |
0.000 |
| Volume |
158,581 |
192,022 |
33,441 |
21.1% |
700,037 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.081 |
2.979 |
|
| R3 |
3.050 |
3.027 |
2.964 |
|
| R2 |
2.996 |
2.996 |
2.959 |
|
| R1 |
2.973 |
2.973 |
2.954 |
2.985 |
| PP |
2.942 |
2.942 |
2.942 |
2.948 |
| S1 |
2.919 |
2.919 |
2.944 |
2.931 |
| S2 |
2.888 |
2.888 |
2.939 |
|
| S3 |
2.834 |
2.865 |
2.934 |
|
| S4 |
2.780 |
2.811 |
2.919 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.188 |
2.953 |
|
| R3 |
3.145 |
3.074 |
2.921 |
|
| R2 |
3.031 |
3.031 |
2.911 |
|
| R1 |
2.960 |
2.960 |
2.900 |
2.939 |
| PP |
2.917 |
2.917 |
2.917 |
2.906 |
| S1 |
2.846 |
2.846 |
2.880 |
2.825 |
| S2 |
2.803 |
2.803 |
2.869 |
|
| S3 |
2.689 |
2.732 |
2.859 |
|
| S4 |
2.575 |
2.618 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.987 |
2.873 |
0.114 |
3.9% |
0.060 |
2.0% |
67% |
False |
False |
158,402 |
| 10 |
3.000 |
2.864 |
0.136 |
4.6% |
0.069 |
2.3% |
63% |
False |
False |
149,103 |
| 20 |
3.000 |
2.804 |
0.196 |
6.6% |
0.059 |
2.0% |
74% |
False |
False |
124,213 |
| 40 |
3.000 |
2.722 |
0.278 |
9.4% |
0.057 |
1.9% |
82% |
False |
False |
87,358 |
| 60 |
3.000 |
2.714 |
0.286 |
9.7% |
0.056 |
1.9% |
82% |
False |
False |
71,824 |
| 80 |
3.000 |
2.694 |
0.306 |
10.4% |
0.056 |
1.9% |
83% |
False |
False |
59,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.196 |
|
2.618 |
3.107 |
|
1.618 |
3.053 |
|
1.000 |
3.020 |
|
0.618 |
2.999 |
|
HIGH |
2.966 |
|
0.618 |
2.945 |
|
0.500 |
2.939 |
|
0.382 |
2.933 |
|
LOW |
2.912 |
|
0.618 |
2.879 |
|
1.000 |
2.858 |
|
1.618 |
2.825 |
|
2.618 |
2.771 |
|
4.250 |
2.683 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.943 |
| PP |
2.942 |
2.937 |
| S1 |
2.939 |
2.931 |
|