NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.888 |
2.900 |
0.012 |
0.4% |
2.974 |
| High |
2.912 |
2.987 |
0.075 |
2.6% |
3.000 |
| Low |
2.873 |
2.896 |
0.023 |
0.8% |
2.864 |
| Close |
2.896 |
2.930 |
0.034 |
1.2% |
2.962 |
| Range |
0.039 |
0.091 |
0.052 |
133.3% |
0.136 |
| ATR |
0.058 |
0.060 |
0.002 |
4.0% |
0.000 |
| Volume |
106,066 |
213,147 |
107,081 |
101.0% |
598,975 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.161 |
2.980 |
|
| R3 |
3.120 |
3.070 |
2.955 |
|
| R2 |
3.029 |
3.029 |
2.947 |
|
| R1 |
2.979 |
2.979 |
2.938 |
3.004 |
| PP |
2.938 |
2.938 |
2.938 |
2.950 |
| S1 |
2.888 |
2.888 |
2.922 |
2.913 |
| S2 |
2.847 |
2.847 |
2.913 |
|
| S3 |
2.756 |
2.797 |
2.905 |
|
| S4 |
2.665 |
2.706 |
2.880 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.292 |
3.037 |
|
| R3 |
3.214 |
3.156 |
2.999 |
|
| R2 |
3.078 |
3.078 |
2.987 |
|
| R1 |
3.020 |
3.020 |
2.974 |
2.981 |
| PP |
2.942 |
2.942 |
2.942 |
2.923 |
| S1 |
2.884 |
2.884 |
2.950 |
2.845 |
| S2 |
2.806 |
2.806 |
2.937 |
|
| S3 |
2.670 |
2.748 |
2.925 |
|
| S4 |
2.534 |
2.612 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.987 |
2.873 |
0.114 |
3.9% |
0.059 |
2.0% |
50% |
True |
False |
126,478 |
| 10 |
3.000 |
2.864 |
0.136 |
4.6% |
0.066 |
2.2% |
49% |
False |
False |
138,578 |
| 20 |
3.000 |
2.732 |
0.268 |
9.1% |
0.059 |
2.0% |
74% |
False |
False |
116,964 |
| 40 |
3.000 |
2.722 |
0.278 |
9.5% |
0.057 |
1.9% |
75% |
False |
False |
81,483 |
| 60 |
3.000 |
2.714 |
0.286 |
9.8% |
0.057 |
1.9% |
76% |
False |
False |
66,704 |
| 80 |
3.000 |
2.694 |
0.306 |
10.4% |
0.056 |
1.9% |
77% |
False |
False |
55,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.225 |
|
1.618 |
3.134 |
|
1.000 |
3.078 |
|
0.618 |
3.043 |
|
HIGH |
2.987 |
|
0.618 |
2.952 |
|
0.500 |
2.942 |
|
0.382 |
2.931 |
|
LOW |
2.896 |
|
0.618 |
2.840 |
|
1.000 |
2.805 |
|
1.618 |
2.749 |
|
2.618 |
2.658 |
|
4.250 |
2.509 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.942 |
2.930 |
| PP |
2.938 |
2.930 |
| S1 |
2.934 |
2.930 |
|