NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.920 |
2.888 |
-0.032 |
-1.1% |
2.974 |
| High |
2.931 |
2.912 |
-0.019 |
-0.6% |
3.000 |
| Low |
2.874 |
2.873 |
-0.001 |
0.0% |
2.864 |
| Close |
2.890 |
2.896 |
0.006 |
0.2% |
2.962 |
| Range |
0.057 |
0.039 |
-0.018 |
-31.6% |
0.136 |
| ATR |
0.060 |
0.058 |
-0.001 |
-2.5% |
0.000 |
| Volume |
122,194 |
106,066 |
-16,128 |
-13.2% |
598,975 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.011 |
2.992 |
2.917 |
|
| R3 |
2.972 |
2.953 |
2.907 |
|
| R2 |
2.933 |
2.933 |
2.903 |
|
| R1 |
2.914 |
2.914 |
2.900 |
2.924 |
| PP |
2.894 |
2.894 |
2.894 |
2.898 |
| S1 |
2.875 |
2.875 |
2.892 |
2.885 |
| S2 |
2.855 |
2.855 |
2.889 |
|
| S3 |
2.816 |
2.836 |
2.885 |
|
| S4 |
2.777 |
2.797 |
2.875 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.292 |
3.037 |
|
| R3 |
3.214 |
3.156 |
2.999 |
|
| R2 |
3.078 |
3.078 |
2.987 |
|
| R1 |
3.020 |
3.020 |
2.974 |
2.981 |
| PP |
2.942 |
2.942 |
2.942 |
2.923 |
| S1 |
2.884 |
2.884 |
2.950 |
2.845 |
| S2 |
2.806 |
2.806 |
2.937 |
|
| S3 |
2.670 |
2.748 |
2.925 |
|
| S4 |
2.534 |
2.612 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.988 |
2.873 |
0.115 |
4.0% |
0.061 |
2.1% |
20% |
False |
True |
122,317 |
| 10 |
3.000 |
2.864 |
0.136 |
4.7% |
0.061 |
2.1% |
24% |
False |
False |
131,504 |
| 20 |
3.000 |
2.732 |
0.268 |
9.3% |
0.056 |
1.9% |
61% |
False |
False |
110,109 |
| 40 |
3.000 |
2.714 |
0.286 |
9.9% |
0.056 |
1.9% |
64% |
False |
False |
78,081 |
| 60 |
3.000 |
2.714 |
0.286 |
9.9% |
0.056 |
1.9% |
64% |
False |
False |
63,568 |
| 80 |
3.000 |
2.680 |
0.320 |
11.0% |
0.055 |
1.9% |
68% |
False |
False |
53,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
3.014 |
|
1.618 |
2.975 |
|
1.000 |
2.951 |
|
0.618 |
2.936 |
|
HIGH |
2.912 |
|
0.618 |
2.897 |
|
0.500 |
2.893 |
|
0.382 |
2.888 |
|
LOW |
2.873 |
|
0.618 |
2.849 |
|
1.000 |
2.834 |
|
1.618 |
2.810 |
|
2.618 |
2.771 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.895 |
2.927 |
| PP |
2.894 |
2.916 |
| S1 |
2.893 |
2.906 |
|