NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
2.920 |
-0.054 |
-1.8% |
2.974 |
| High |
2.980 |
2.931 |
-0.049 |
-1.6% |
3.000 |
| Low |
2.923 |
2.874 |
-0.049 |
-1.7% |
2.864 |
| Close |
2.930 |
2.890 |
-0.040 |
-1.4% |
2.962 |
| Range |
0.057 |
0.057 |
0.000 |
0.0% |
0.136 |
| ATR |
0.060 |
0.060 |
0.000 |
-0.3% |
0.000 |
| Volume |
100,049 |
122,194 |
22,145 |
22.1% |
598,975 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.069 |
3.037 |
2.921 |
|
| R3 |
3.012 |
2.980 |
2.906 |
|
| R2 |
2.955 |
2.955 |
2.900 |
|
| R1 |
2.923 |
2.923 |
2.895 |
2.911 |
| PP |
2.898 |
2.898 |
2.898 |
2.892 |
| S1 |
2.866 |
2.866 |
2.885 |
2.854 |
| S2 |
2.841 |
2.841 |
2.880 |
|
| S3 |
2.784 |
2.809 |
2.874 |
|
| S4 |
2.727 |
2.752 |
2.859 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.292 |
3.037 |
|
| R3 |
3.214 |
3.156 |
2.999 |
|
| R2 |
3.078 |
3.078 |
2.987 |
|
| R1 |
3.020 |
3.020 |
2.974 |
2.981 |
| PP |
2.942 |
2.942 |
2.942 |
2.923 |
| S1 |
2.884 |
2.884 |
2.950 |
2.845 |
| S2 |
2.806 |
2.806 |
2.937 |
|
| S3 |
2.670 |
2.748 |
2.925 |
|
| S4 |
2.534 |
2.612 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.988 |
2.867 |
0.121 |
4.2% |
0.061 |
2.1% |
19% |
False |
False |
121,804 |
| 10 |
3.000 |
2.854 |
0.146 |
5.1% |
0.066 |
2.3% |
25% |
False |
False |
135,405 |
| 20 |
3.000 |
2.732 |
0.268 |
9.3% |
0.058 |
2.0% |
59% |
False |
False |
108,991 |
| 40 |
3.000 |
2.714 |
0.286 |
9.9% |
0.057 |
2.0% |
62% |
False |
False |
77,656 |
| 60 |
3.000 |
2.714 |
0.286 |
9.9% |
0.056 |
1.9% |
62% |
False |
False |
62,313 |
| 80 |
3.000 |
2.680 |
0.320 |
11.1% |
0.056 |
1.9% |
66% |
False |
False |
52,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.080 |
|
1.618 |
3.023 |
|
1.000 |
2.988 |
|
0.618 |
2.966 |
|
HIGH |
2.931 |
|
0.618 |
2.909 |
|
0.500 |
2.903 |
|
0.382 |
2.896 |
|
LOW |
2.874 |
|
0.618 |
2.839 |
|
1.000 |
2.817 |
|
1.618 |
2.782 |
|
2.618 |
2.725 |
|
4.250 |
2.632 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
2.929 |
| PP |
2.898 |
2.916 |
| S1 |
2.894 |
2.903 |
|