NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 04-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.951 |
2.974 |
0.023 |
0.8% |
2.974 |
| High |
2.983 |
2.980 |
-0.003 |
-0.1% |
3.000 |
| Low |
2.932 |
2.923 |
-0.009 |
-0.3% |
2.864 |
| Close |
2.962 |
2.930 |
-0.032 |
-1.1% |
2.962 |
| Range |
0.051 |
0.057 |
0.006 |
11.8% |
0.136 |
| ATR |
0.060 |
0.060 |
0.000 |
-0.4% |
0.000 |
| Volume |
90,936 |
100,049 |
9,113 |
10.0% |
598,975 |
|
| Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.080 |
2.961 |
|
| R3 |
3.058 |
3.023 |
2.946 |
|
| R2 |
3.001 |
3.001 |
2.940 |
|
| R1 |
2.966 |
2.966 |
2.935 |
2.955 |
| PP |
2.944 |
2.944 |
2.944 |
2.939 |
| S1 |
2.909 |
2.909 |
2.925 |
2.898 |
| S2 |
2.887 |
2.887 |
2.920 |
|
| S3 |
2.830 |
2.852 |
2.914 |
|
| S4 |
2.773 |
2.795 |
2.899 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.292 |
3.037 |
|
| R3 |
3.214 |
3.156 |
2.999 |
|
| R2 |
3.078 |
3.078 |
2.987 |
|
| R1 |
3.020 |
3.020 |
2.974 |
2.981 |
| PP |
2.942 |
2.942 |
2.942 |
2.923 |
| S1 |
2.884 |
2.884 |
2.950 |
2.845 |
| S2 |
2.806 |
2.806 |
2.937 |
|
| S3 |
2.670 |
2.748 |
2.925 |
|
| S4 |
2.534 |
2.612 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.864 |
0.136 |
4.6% |
0.077 |
2.6% |
49% |
False |
False |
139,804 |
| 10 |
3.000 |
2.845 |
0.155 |
5.3% |
0.064 |
2.2% |
55% |
False |
False |
131,825 |
| 20 |
3.000 |
2.722 |
0.278 |
9.5% |
0.059 |
2.0% |
75% |
False |
False |
107,160 |
| 40 |
3.000 |
2.714 |
0.286 |
9.8% |
0.057 |
1.9% |
76% |
False |
False |
76,713 |
| 60 |
3.000 |
2.714 |
0.286 |
9.8% |
0.056 |
1.9% |
76% |
False |
False |
60,796 |
| 80 |
3.000 |
2.680 |
0.320 |
10.9% |
0.056 |
1.9% |
78% |
False |
False |
50,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.222 |
|
2.618 |
3.129 |
|
1.618 |
3.072 |
|
1.000 |
3.037 |
|
0.618 |
3.015 |
|
HIGH |
2.980 |
|
0.618 |
2.958 |
|
0.500 |
2.952 |
|
0.382 |
2.945 |
|
LOW |
2.923 |
|
0.618 |
2.888 |
|
1.000 |
2.866 |
|
1.618 |
2.831 |
|
2.618 |
2.774 |
|
4.250 |
2.681 |
|
|
| Fisher Pivots for day following 04-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.938 |
| PP |
2.944 |
2.935 |
| S1 |
2.937 |
2.933 |
|