NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.901 |
2.891 |
-0.010 |
-0.3% |
2.859 |
| High |
2.906 |
2.988 |
0.082 |
2.8% |
2.994 |
| Low |
2.867 |
2.887 |
0.020 |
0.7% |
2.845 |
| Close |
2.885 |
2.952 |
0.067 |
2.3% |
2.963 |
| Range |
0.039 |
0.101 |
0.062 |
159.0% |
0.149 |
| ATR |
0.057 |
0.061 |
0.003 |
5.7% |
0.000 |
| Volume |
103,499 |
192,343 |
88,844 |
85.8% |
619,226 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.200 |
3.008 |
|
| R3 |
3.144 |
3.099 |
2.980 |
|
| R2 |
3.043 |
3.043 |
2.971 |
|
| R1 |
2.998 |
2.998 |
2.961 |
3.021 |
| PP |
2.942 |
2.942 |
2.942 |
2.954 |
| S1 |
2.897 |
2.897 |
2.943 |
2.920 |
| S2 |
2.841 |
2.841 |
2.933 |
|
| S3 |
2.740 |
2.796 |
2.924 |
|
| S4 |
2.639 |
2.695 |
2.896 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.321 |
3.045 |
|
| R3 |
3.232 |
3.172 |
3.004 |
|
| R2 |
3.083 |
3.083 |
2.990 |
|
| R1 |
3.023 |
3.023 |
2.977 |
3.053 |
| PP |
2.934 |
2.934 |
2.934 |
2.949 |
| S1 |
2.874 |
2.874 |
2.949 |
2.904 |
| S2 |
2.785 |
2.785 |
2.936 |
|
| S3 |
2.636 |
2.725 |
2.922 |
|
| S4 |
2.487 |
2.576 |
2.881 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.864 |
0.136 |
4.6% |
0.072 |
2.5% |
65% |
False |
False |
150,679 |
| 10 |
3.000 |
2.804 |
0.196 |
6.6% |
0.065 |
2.2% |
76% |
False |
False |
130,461 |
| 20 |
3.000 |
2.722 |
0.278 |
9.4% |
0.059 |
2.0% |
83% |
False |
False |
102,679 |
| 40 |
3.000 |
2.714 |
0.286 |
9.7% |
0.057 |
1.9% |
83% |
False |
False |
74,358 |
| 60 |
3.000 |
2.714 |
0.286 |
9.7% |
0.056 |
1.9% |
83% |
False |
False |
58,647 |
| 80 |
3.000 |
2.680 |
0.320 |
10.8% |
0.056 |
1.9% |
85% |
False |
False |
48,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.417 |
|
2.618 |
3.252 |
|
1.618 |
3.151 |
|
1.000 |
3.089 |
|
0.618 |
3.050 |
|
HIGH |
2.988 |
|
0.618 |
2.949 |
|
0.500 |
2.938 |
|
0.382 |
2.926 |
|
LOW |
2.887 |
|
0.618 |
2.825 |
|
1.000 |
2.786 |
|
1.618 |
2.724 |
|
2.618 |
2.623 |
|
4.250 |
2.458 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.947 |
2.945 |
| PP |
2.942 |
2.939 |
| S1 |
2.938 |
2.932 |
|