NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
2.901 |
-0.073 |
-2.5% |
2.859 |
| High |
3.000 |
2.906 |
-0.094 |
-3.1% |
2.994 |
| Low |
2.864 |
2.867 |
0.003 |
0.1% |
2.845 |
| Close |
2.903 |
2.885 |
-0.018 |
-0.6% |
2.963 |
| Range |
0.136 |
0.039 |
-0.097 |
-71.3% |
0.149 |
| ATR |
0.059 |
0.057 |
-0.001 |
-2.4% |
0.000 |
| Volume |
212,197 |
103,499 |
-108,698 |
-51.2% |
619,226 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.003 |
2.983 |
2.906 |
|
| R3 |
2.964 |
2.944 |
2.896 |
|
| R2 |
2.925 |
2.925 |
2.892 |
|
| R1 |
2.905 |
2.905 |
2.889 |
2.896 |
| PP |
2.886 |
2.886 |
2.886 |
2.881 |
| S1 |
2.866 |
2.866 |
2.881 |
2.857 |
| S2 |
2.847 |
2.847 |
2.878 |
|
| S3 |
2.808 |
2.827 |
2.874 |
|
| S4 |
2.769 |
2.788 |
2.864 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.321 |
3.045 |
|
| R3 |
3.232 |
3.172 |
3.004 |
|
| R2 |
3.083 |
3.083 |
2.990 |
|
| R1 |
3.023 |
3.023 |
2.977 |
3.053 |
| PP |
2.934 |
2.934 |
2.934 |
2.949 |
| S1 |
2.874 |
2.874 |
2.949 |
2.904 |
| S2 |
2.785 |
2.785 |
2.936 |
|
| S3 |
2.636 |
2.725 |
2.922 |
|
| S4 |
2.487 |
2.576 |
2.881 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.864 |
0.136 |
4.7% |
0.062 |
2.1% |
15% |
False |
False |
140,691 |
| 10 |
3.000 |
2.804 |
0.196 |
6.8% |
0.059 |
2.0% |
41% |
False |
False |
117,641 |
| 20 |
3.000 |
2.722 |
0.278 |
9.6% |
0.057 |
2.0% |
59% |
False |
False |
95,133 |
| 40 |
3.000 |
2.714 |
0.286 |
9.9% |
0.056 |
1.9% |
60% |
False |
False |
70,437 |
| 60 |
3.000 |
2.714 |
0.286 |
9.9% |
0.055 |
1.9% |
60% |
False |
False |
55,752 |
| 80 |
3.000 |
2.680 |
0.320 |
11.1% |
0.056 |
1.9% |
64% |
False |
False |
46,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.072 |
|
2.618 |
3.008 |
|
1.618 |
2.969 |
|
1.000 |
2.945 |
|
0.618 |
2.930 |
|
HIGH |
2.906 |
|
0.618 |
2.891 |
|
0.500 |
2.887 |
|
0.382 |
2.882 |
|
LOW |
2.867 |
|
0.618 |
2.843 |
|
1.000 |
2.828 |
|
1.618 |
2.804 |
|
2.618 |
2.765 |
|
4.250 |
2.701 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.887 |
2.932 |
| PP |
2.886 |
2.916 |
| S1 |
2.886 |
2.901 |
|