NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.964 |
2.974 |
0.010 |
0.3% |
2.859 |
| High |
2.994 |
3.000 |
0.006 |
0.2% |
2.994 |
| Low |
2.942 |
2.864 |
-0.078 |
-2.7% |
2.845 |
| Close |
2.963 |
2.903 |
-0.060 |
-2.0% |
2.963 |
| Range |
0.052 |
0.136 |
0.084 |
161.5% |
0.149 |
| ATR |
0.053 |
0.059 |
0.006 |
11.2% |
0.000 |
| Volume |
142,625 |
212,197 |
69,572 |
48.8% |
619,226 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.253 |
2.978 |
|
| R3 |
3.194 |
3.117 |
2.940 |
|
| R2 |
3.058 |
3.058 |
2.928 |
|
| R1 |
2.981 |
2.981 |
2.915 |
2.952 |
| PP |
2.922 |
2.922 |
2.922 |
2.908 |
| S1 |
2.845 |
2.845 |
2.891 |
2.816 |
| S2 |
2.786 |
2.786 |
2.878 |
|
| S3 |
2.650 |
2.709 |
2.866 |
|
| S4 |
2.514 |
2.573 |
2.828 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.321 |
3.045 |
|
| R3 |
3.232 |
3.172 |
3.004 |
|
| R2 |
3.083 |
3.083 |
2.990 |
|
| R1 |
3.023 |
3.023 |
2.977 |
3.053 |
| PP |
2.934 |
2.934 |
2.934 |
2.949 |
| S1 |
2.874 |
2.874 |
2.949 |
2.904 |
| S2 |
2.785 |
2.785 |
2.936 |
|
| S3 |
2.636 |
2.725 |
2.922 |
|
| S4 |
2.487 |
2.576 |
2.881 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.854 |
0.146 |
5.0% |
0.072 |
2.5% |
34% |
True |
False |
149,006 |
| 10 |
3.000 |
2.804 |
0.196 |
6.8% |
0.058 |
2.0% |
51% |
True |
False |
113,527 |
| 20 |
3.000 |
2.722 |
0.278 |
9.6% |
0.058 |
2.0% |
65% |
True |
False |
92,499 |
| 40 |
3.000 |
2.714 |
0.286 |
9.9% |
0.056 |
1.9% |
66% |
True |
False |
68,583 |
| 60 |
3.000 |
2.714 |
0.286 |
9.9% |
0.055 |
1.9% |
66% |
True |
False |
54,243 |
| 80 |
3.000 |
2.680 |
0.320 |
11.0% |
0.056 |
1.9% |
70% |
True |
False |
45,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.578 |
|
2.618 |
3.356 |
|
1.618 |
3.220 |
|
1.000 |
3.136 |
|
0.618 |
3.084 |
|
HIGH |
3.000 |
|
0.618 |
2.948 |
|
0.500 |
2.932 |
|
0.382 |
2.916 |
|
LOW |
2.864 |
|
0.618 |
2.780 |
|
1.000 |
2.728 |
|
1.618 |
2.644 |
|
2.618 |
2.508 |
|
4.250 |
2.286 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.932 |
2.932 |
| PP |
2.922 |
2.922 |
| S1 |
2.913 |
2.913 |
|