NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.959 |
2.964 |
0.005 |
0.2% |
2.859 |
| High |
2.976 |
2.994 |
0.018 |
0.6% |
2.994 |
| Low |
2.942 |
2.942 |
0.000 |
0.0% |
2.845 |
| Close |
2.971 |
2.963 |
-0.008 |
-0.3% |
2.963 |
| Range |
0.034 |
0.052 |
0.018 |
52.9% |
0.149 |
| ATR |
0.053 |
0.053 |
0.000 |
-0.1% |
0.000 |
| Volume |
102,732 |
142,625 |
39,893 |
38.8% |
619,226 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.095 |
2.992 |
|
| R3 |
3.070 |
3.043 |
2.977 |
|
| R2 |
3.018 |
3.018 |
2.973 |
|
| R1 |
2.991 |
2.991 |
2.968 |
2.979 |
| PP |
2.966 |
2.966 |
2.966 |
2.960 |
| S1 |
2.939 |
2.939 |
2.958 |
2.927 |
| S2 |
2.914 |
2.914 |
2.953 |
|
| S3 |
2.862 |
2.887 |
2.949 |
|
| S4 |
2.810 |
2.835 |
2.934 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.321 |
3.045 |
|
| R3 |
3.232 |
3.172 |
3.004 |
|
| R2 |
3.083 |
3.083 |
2.990 |
|
| R1 |
3.023 |
3.023 |
2.977 |
3.053 |
| PP |
2.934 |
2.934 |
2.934 |
2.949 |
| S1 |
2.874 |
2.874 |
2.949 |
2.904 |
| S2 |
2.785 |
2.785 |
2.936 |
|
| S3 |
2.636 |
2.725 |
2.922 |
|
| S4 |
2.487 |
2.576 |
2.881 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.994 |
2.845 |
0.149 |
5.0% |
0.051 |
1.7% |
79% |
True |
False |
123,845 |
| 10 |
2.994 |
2.804 |
0.190 |
6.4% |
0.049 |
1.7% |
84% |
True |
False |
99,323 |
| 20 |
2.994 |
2.722 |
0.272 |
9.2% |
0.053 |
1.8% |
89% |
True |
False |
84,010 |
| 40 |
2.994 |
2.714 |
0.280 |
9.4% |
0.055 |
1.9% |
89% |
True |
False |
63,968 |
| 60 |
2.994 |
2.714 |
0.280 |
9.4% |
0.053 |
1.8% |
89% |
True |
False |
51,036 |
| 80 |
2.994 |
2.680 |
0.314 |
10.6% |
0.055 |
1.8% |
90% |
True |
False |
43,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.215 |
|
2.618 |
3.130 |
|
1.618 |
3.078 |
|
1.000 |
3.046 |
|
0.618 |
3.026 |
|
HIGH |
2.994 |
|
0.618 |
2.974 |
|
0.500 |
2.968 |
|
0.382 |
2.962 |
|
LOW |
2.942 |
|
0.618 |
2.910 |
|
1.000 |
2.890 |
|
1.618 |
2.858 |
|
2.618 |
2.806 |
|
4.250 |
2.721 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.968 |
2.962 |
| PP |
2.966 |
2.961 |
| S1 |
2.965 |
2.960 |
|