NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
2.928 |
0.061 |
2.1% |
2.841 |
| High |
2.942 |
2.974 |
0.032 |
1.1% |
2.901 |
| Low |
2.854 |
2.926 |
0.072 |
2.5% |
2.804 |
| Close |
2.936 |
2.955 |
0.019 |
0.6% |
2.879 |
| Range |
0.088 |
0.048 |
-0.040 |
-45.5% |
0.097 |
| ATR |
0.055 |
0.054 |
0.000 |
-0.9% |
0.000 |
| Volume |
145,071 |
142,405 |
-2,666 |
-1.8% |
374,012 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.096 |
3.073 |
2.981 |
|
| R3 |
3.048 |
3.025 |
2.968 |
|
| R2 |
3.000 |
3.000 |
2.964 |
|
| R1 |
2.977 |
2.977 |
2.959 |
2.989 |
| PP |
2.952 |
2.952 |
2.952 |
2.957 |
| S1 |
2.929 |
2.929 |
2.951 |
2.941 |
| S2 |
2.904 |
2.904 |
2.946 |
|
| S3 |
2.856 |
2.881 |
2.942 |
|
| S4 |
2.808 |
2.833 |
2.929 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.152 |
3.113 |
2.932 |
|
| R3 |
3.055 |
3.016 |
2.906 |
|
| R2 |
2.958 |
2.958 |
2.897 |
|
| R1 |
2.919 |
2.919 |
2.888 |
2.939 |
| PP |
2.861 |
2.861 |
2.861 |
2.871 |
| S1 |
2.822 |
2.822 |
2.870 |
2.842 |
| S2 |
2.764 |
2.764 |
2.861 |
|
| S3 |
2.667 |
2.725 |
2.852 |
|
| S4 |
2.570 |
2.628 |
2.826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.974 |
2.804 |
0.170 |
5.8% |
0.058 |
2.0% |
89% |
True |
False |
110,243 |
| 10 |
2.974 |
2.732 |
0.242 |
8.2% |
0.053 |
1.8% |
92% |
True |
False |
95,351 |
| 20 |
2.974 |
2.722 |
0.252 |
8.5% |
0.054 |
1.8% |
92% |
True |
False |
76,010 |
| 40 |
2.974 |
2.714 |
0.260 |
8.8% |
0.055 |
1.9% |
93% |
True |
False |
59,222 |
| 60 |
2.974 |
2.714 |
0.260 |
8.8% |
0.054 |
1.8% |
93% |
True |
False |
47,729 |
| 80 |
3.010 |
2.680 |
0.330 |
11.2% |
0.055 |
1.9% |
83% |
False |
False |
40,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
3.100 |
|
1.618 |
3.052 |
|
1.000 |
3.022 |
|
0.618 |
3.004 |
|
HIGH |
2.974 |
|
0.618 |
2.956 |
|
0.500 |
2.950 |
|
0.382 |
2.944 |
|
LOW |
2.926 |
|
0.618 |
2.896 |
|
1.000 |
2.878 |
|
1.618 |
2.848 |
|
2.618 |
2.800 |
|
4.250 |
2.722 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.940 |
| PP |
2.952 |
2.925 |
| S1 |
2.950 |
2.910 |
|