NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.859 |
2.867 |
0.008 |
0.3% |
2.841 |
| High |
2.879 |
2.942 |
0.063 |
2.2% |
2.901 |
| Low |
2.845 |
2.854 |
0.009 |
0.3% |
2.804 |
| Close |
2.850 |
2.936 |
0.086 |
3.0% |
2.879 |
| Range |
0.034 |
0.088 |
0.054 |
158.8% |
0.097 |
| ATR |
0.052 |
0.055 |
0.003 |
5.5% |
0.000 |
| Volume |
86,393 |
145,071 |
58,678 |
67.9% |
374,012 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.143 |
2.984 |
|
| R3 |
3.087 |
3.055 |
2.960 |
|
| R2 |
2.999 |
2.999 |
2.952 |
|
| R1 |
2.967 |
2.967 |
2.944 |
2.983 |
| PP |
2.911 |
2.911 |
2.911 |
2.919 |
| S1 |
2.879 |
2.879 |
2.928 |
2.895 |
| S2 |
2.823 |
2.823 |
2.920 |
|
| S3 |
2.735 |
2.791 |
2.912 |
|
| S4 |
2.647 |
2.703 |
2.888 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.152 |
3.113 |
2.932 |
|
| R3 |
3.055 |
3.016 |
2.906 |
|
| R2 |
2.958 |
2.958 |
2.897 |
|
| R1 |
2.919 |
2.919 |
2.888 |
2.939 |
| PP |
2.861 |
2.861 |
2.861 |
2.871 |
| S1 |
2.822 |
2.822 |
2.870 |
2.842 |
| S2 |
2.764 |
2.764 |
2.861 |
|
| S3 |
2.667 |
2.725 |
2.852 |
|
| S4 |
2.570 |
2.628 |
2.826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.942 |
2.804 |
0.138 |
4.7% |
0.055 |
1.9% |
96% |
True |
False |
94,590 |
| 10 |
2.942 |
2.732 |
0.210 |
7.2% |
0.052 |
1.8% |
97% |
True |
False |
88,714 |
| 20 |
2.942 |
2.722 |
0.220 |
7.5% |
0.053 |
1.8% |
97% |
True |
False |
70,177 |
| 40 |
2.942 |
2.714 |
0.228 |
7.8% |
0.055 |
1.9% |
97% |
True |
False |
56,538 |
| 60 |
2.942 |
2.714 |
0.228 |
7.8% |
0.054 |
1.8% |
97% |
True |
False |
45,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.316 |
|
2.618 |
3.172 |
|
1.618 |
3.084 |
|
1.000 |
3.030 |
|
0.618 |
2.996 |
|
HIGH |
2.942 |
|
0.618 |
2.908 |
|
0.500 |
2.898 |
|
0.382 |
2.888 |
|
LOW |
2.854 |
|
0.618 |
2.800 |
|
1.000 |
2.766 |
|
1.618 |
2.712 |
|
2.618 |
2.624 |
|
4.250 |
2.480 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.923 |
2.922 |
| PP |
2.911 |
2.908 |
| S1 |
2.898 |
2.894 |
|