NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.838 |
-0.008 |
-0.3% |
2.740 |
| High |
2.862 |
2.890 |
0.028 |
1.0% |
2.836 |
| Low |
2.830 |
2.804 |
-0.026 |
-0.9% |
2.722 |
| Close |
2.837 |
2.886 |
0.049 |
1.7% |
2.825 |
| Range |
0.032 |
0.086 |
0.054 |
168.8% |
0.114 |
| ATR |
0.052 |
0.055 |
0.002 |
4.6% |
0.000 |
| Volume |
64,141 |
100,312 |
36,171 |
56.4% |
450,947 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.088 |
2.933 |
|
| R3 |
3.032 |
3.002 |
2.910 |
|
| R2 |
2.946 |
2.946 |
2.902 |
|
| R1 |
2.916 |
2.916 |
2.894 |
2.931 |
| PP |
2.860 |
2.860 |
2.860 |
2.868 |
| S1 |
2.830 |
2.830 |
2.878 |
2.845 |
| S2 |
2.774 |
2.774 |
2.870 |
|
| S3 |
2.688 |
2.744 |
2.862 |
|
| S4 |
2.602 |
2.658 |
2.839 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.095 |
2.888 |
|
| R3 |
3.022 |
2.981 |
2.856 |
|
| R2 |
2.908 |
2.908 |
2.846 |
|
| R1 |
2.867 |
2.867 |
2.835 |
2.888 |
| PP |
2.794 |
2.794 |
2.794 |
2.805 |
| S1 |
2.753 |
2.753 |
2.815 |
2.774 |
| S2 |
2.680 |
2.680 |
2.804 |
|
| S3 |
2.566 |
2.639 |
2.794 |
|
| S4 |
2.452 |
2.525 |
2.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.890 |
2.804 |
0.086 |
3.0% |
0.045 |
1.6% |
95% |
True |
True |
76,376 |
| 10 |
2.890 |
2.722 |
0.168 |
5.8% |
0.053 |
1.8% |
98% |
True |
False |
80,320 |
| 20 |
2.890 |
2.722 |
0.168 |
5.8% |
0.054 |
1.9% |
98% |
True |
False |
59,749 |
| 40 |
2.890 |
2.714 |
0.176 |
6.1% |
0.055 |
1.9% |
98% |
True |
False |
50,625 |
| 60 |
2.919 |
2.714 |
0.205 |
7.1% |
0.054 |
1.9% |
84% |
False |
False |
41,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.256 |
|
2.618 |
3.115 |
|
1.618 |
3.029 |
|
1.000 |
2.976 |
|
0.618 |
2.943 |
|
HIGH |
2.890 |
|
0.618 |
2.857 |
|
0.500 |
2.847 |
|
0.382 |
2.837 |
|
LOW |
2.804 |
|
0.618 |
2.751 |
|
1.000 |
2.718 |
|
1.618 |
2.665 |
|
2.618 |
2.579 |
|
4.250 |
2.439 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.873 |
2.873 |
| PP |
2.860 |
2.860 |
| S1 |
2.847 |
2.847 |
|