NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 2.841 2.850 0.009 0.3% 2.740
High 2.862 2.878 0.016 0.6% 2.836
Low 2.817 2.844 0.027 1.0% 2.722
Close 2.859 2.854 -0.005 -0.2% 2.825
Range 0.045 0.034 -0.011 -24.4% 0.114
ATR 0.056 0.054 -0.002 -2.8% 0.000
Volume 70,162 62,361 -7,801 -11.1% 450,947
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 2.961 2.941 2.873
R3 2.927 2.907 2.863
R2 2.893 2.893 2.860
R1 2.873 2.873 2.857 2.883
PP 2.859 2.859 2.859 2.864
S1 2.839 2.839 2.851 2.849
S2 2.825 2.825 2.848
S3 2.791 2.805 2.845
S4 2.757 2.771 2.835
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.136 3.095 2.888
R3 3.022 2.981 2.856
R2 2.908 2.908 2.846
R1 2.867 2.867 2.835 2.888
PP 2.794 2.794 2.794 2.805
S1 2.753 2.753 2.815 2.774
S2 2.680 2.680 2.804
S3 2.566 2.639 2.794
S4 2.452 2.525 2.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.878 2.732 0.146 5.1% 0.048 1.7% 84% True False 82,838
10 2.878 2.722 0.156 5.5% 0.055 1.9% 85% True False 72,626
20 2.878 2.722 0.156 5.5% 0.055 1.9% 85% True False 54,874
40 2.878 2.714 0.164 5.7% 0.054 1.9% 85% True False 47,830
60 2.919 2.706 0.213 7.5% 0.054 1.9% 69% False False 39,349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.023
2.618 2.967
1.618 2.933
1.000 2.912
0.618 2.899
HIGH 2.878
0.618 2.865
0.500 2.861
0.382 2.857
LOW 2.844
0.618 2.823
1.000 2.810
1.618 2.789
2.618 2.755
4.250 2.700
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 2.861 2.851
PP 2.859 2.847
S1 2.856 2.844

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols