NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.823 |
2.841 |
0.018 |
0.6% |
2.740 |
| High |
2.836 |
2.862 |
0.026 |
0.9% |
2.836 |
| Low |
2.809 |
2.817 |
0.008 |
0.3% |
2.722 |
| Close |
2.825 |
2.859 |
0.034 |
1.2% |
2.825 |
| Range |
0.027 |
0.045 |
0.018 |
66.7% |
0.114 |
| ATR |
0.056 |
0.056 |
-0.001 |
-1.4% |
0.000 |
| Volume |
84,908 |
70,162 |
-14,746 |
-17.4% |
450,947 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.981 |
2.965 |
2.884 |
|
| R3 |
2.936 |
2.920 |
2.871 |
|
| R2 |
2.891 |
2.891 |
2.867 |
|
| R1 |
2.875 |
2.875 |
2.863 |
2.883 |
| PP |
2.846 |
2.846 |
2.846 |
2.850 |
| S1 |
2.830 |
2.830 |
2.855 |
2.838 |
| S2 |
2.801 |
2.801 |
2.851 |
|
| S3 |
2.756 |
2.785 |
2.847 |
|
| S4 |
2.711 |
2.740 |
2.834 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.095 |
2.888 |
|
| R3 |
3.022 |
2.981 |
2.856 |
|
| R2 |
2.908 |
2.908 |
2.846 |
|
| R1 |
2.867 |
2.867 |
2.835 |
2.888 |
| PP |
2.794 |
2.794 |
2.794 |
2.805 |
| S1 |
2.753 |
2.753 |
2.815 |
2.774 |
| S2 |
2.680 |
2.680 |
2.804 |
|
| S3 |
2.566 |
2.639 |
2.794 |
|
| S4 |
2.452 |
2.525 |
2.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.862 |
2.732 |
0.130 |
4.5% |
0.053 |
1.9% |
98% |
True |
False |
87,105 |
| 10 |
2.862 |
2.722 |
0.140 |
4.9% |
0.057 |
2.0% |
98% |
True |
False |
71,470 |
| 20 |
2.878 |
2.722 |
0.156 |
5.5% |
0.055 |
1.9% |
88% |
False |
False |
52,732 |
| 40 |
2.878 |
2.714 |
0.164 |
5.7% |
0.055 |
1.9% |
88% |
False |
False |
46,969 |
| 60 |
2.919 |
2.706 |
0.213 |
7.5% |
0.054 |
1.9% |
72% |
False |
False |
38,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.053 |
|
2.618 |
2.980 |
|
1.618 |
2.935 |
|
1.000 |
2.907 |
|
0.618 |
2.890 |
|
HIGH |
2.862 |
|
0.618 |
2.845 |
|
0.500 |
2.840 |
|
0.382 |
2.834 |
|
LOW |
2.817 |
|
0.618 |
2.789 |
|
1.000 |
2.772 |
|
1.618 |
2.744 |
|
2.618 |
2.699 |
|
4.250 |
2.626 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.838 |
| PP |
2.846 |
2.818 |
| S1 |
2.840 |
2.797 |
|