NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.759 |
2.823 |
0.064 |
2.3% |
2.740 |
| High |
2.833 |
2.836 |
0.003 |
0.1% |
2.836 |
| Low |
2.732 |
2.809 |
0.077 |
2.8% |
2.722 |
| Close |
2.828 |
2.825 |
-0.003 |
-0.1% |
2.825 |
| Range |
0.101 |
0.027 |
-0.074 |
-73.3% |
0.114 |
| ATR |
0.059 |
0.056 |
-0.002 |
-3.9% |
0.000 |
| Volume |
120,722 |
84,908 |
-35,814 |
-29.7% |
450,947 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.904 |
2.892 |
2.840 |
|
| R3 |
2.877 |
2.865 |
2.832 |
|
| R2 |
2.850 |
2.850 |
2.830 |
|
| R1 |
2.838 |
2.838 |
2.827 |
2.844 |
| PP |
2.823 |
2.823 |
2.823 |
2.827 |
| S1 |
2.811 |
2.811 |
2.823 |
2.817 |
| S2 |
2.796 |
2.796 |
2.820 |
|
| S3 |
2.769 |
2.784 |
2.818 |
|
| S4 |
2.742 |
2.757 |
2.810 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.095 |
2.888 |
|
| R3 |
3.022 |
2.981 |
2.856 |
|
| R2 |
2.908 |
2.908 |
2.846 |
|
| R1 |
2.867 |
2.867 |
2.835 |
2.888 |
| PP |
2.794 |
2.794 |
2.794 |
2.805 |
| S1 |
2.753 |
2.753 |
2.815 |
2.774 |
| S2 |
2.680 |
2.680 |
2.804 |
|
| S3 |
2.566 |
2.639 |
2.794 |
|
| S4 |
2.452 |
2.525 |
2.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.836 |
2.722 |
0.114 |
4.0% |
0.059 |
2.1% |
90% |
True |
False |
90,189 |
| 10 |
2.854 |
2.722 |
0.132 |
4.7% |
0.058 |
2.0% |
78% |
False |
False |
68,697 |
| 20 |
2.878 |
2.722 |
0.156 |
5.5% |
0.055 |
1.9% |
66% |
False |
False |
50,502 |
| 40 |
2.878 |
2.714 |
0.164 |
5.8% |
0.055 |
1.9% |
68% |
False |
False |
45,629 |
| 60 |
2.919 |
2.694 |
0.225 |
8.0% |
0.055 |
1.9% |
58% |
False |
False |
37,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.951 |
|
2.618 |
2.907 |
|
1.618 |
2.880 |
|
1.000 |
2.863 |
|
0.618 |
2.853 |
|
HIGH |
2.836 |
|
0.618 |
2.826 |
|
0.500 |
2.823 |
|
0.382 |
2.819 |
|
LOW |
2.809 |
|
0.618 |
2.792 |
|
1.000 |
2.782 |
|
1.618 |
2.765 |
|
2.618 |
2.738 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.824 |
2.811 |
| PP |
2.823 |
2.798 |
| S1 |
2.823 |
2.784 |
|