NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.767 |
2.759 |
-0.008 |
-0.3% |
2.805 |
| High |
2.785 |
2.833 |
0.048 |
1.7% |
2.854 |
| Low |
2.753 |
2.732 |
-0.021 |
-0.8% |
2.734 |
| Close |
2.760 |
2.828 |
0.068 |
2.5% |
2.741 |
| Range |
0.032 |
0.101 |
0.069 |
215.6% |
0.120 |
| ATR |
0.055 |
0.059 |
0.003 |
5.9% |
0.000 |
| Volume |
76,039 |
120,722 |
44,683 |
58.8% |
236,028 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.065 |
2.884 |
|
| R3 |
3.000 |
2.964 |
2.856 |
|
| R2 |
2.899 |
2.899 |
2.847 |
|
| R1 |
2.863 |
2.863 |
2.837 |
2.881 |
| PP |
2.798 |
2.798 |
2.798 |
2.807 |
| S1 |
2.762 |
2.762 |
2.819 |
2.780 |
| S2 |
2.697 |
2.697 |
2.809 |
|
| S3 |
2.596 |
2.661 |
2.800 |
|
| S4 |
2.495 |
2.560 |
2.772 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.059 |
2.807 |
|
| R3 |
3.016 |
2.939 |
2.774 |
|
| R2 |
2.896 |
2.896 |
2.763 |
|
| R1 |
2.819 |
2.819 |
2.752 |
2.798 |
| PP |
2.776 |
2.776 |
2.776 |
2.766 |
| S1 |
2.699 |
2.699 |
2.730 |
2.678 |
| S2 |
2.656 |
2.656 |
2.719 |
|
| S3 |
2.536 |
2.579 |
2.708 |
|
| S4 |
2.416 |
2.459 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.833 |
2.722 |
0.111 |
3.9% |
0.062 |
2.2% |
95% |
True |
False |
84,264 |
| 10 |
2.868 |
2.722 |
0.146 |
5.2% |
0.061 |
2.1% |
73% |
False |
False |
64,361 |
| 20 |
2.878 |
2.722 |
0.156 |
5.5% |
0.057 |
2.0% |
68% |
False |
False |
48,543 |
| 40 |
2.878 |
2.714 |
0.164 |
5.8% |
0.056 |
2.0% |
70% |
False |
False |
44,024 |
| 60 |
2.919 |
2.694 |
0.225 |
8.0% |
0.055 |
2.0% |
60% |
False |
False |
36,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.097 |
|
1.618 |
2.996 |
|
1.000 |
2.934 |
|
0.618 |
2.895 |
|
HIGH |
2.833 |
|
0.618 |
2.794 |
|
0.500 |
2.783 |
|
0.382 |
2.771 |
|
LOW |
2.732 |
|
0.618 |
2.670 |
|
1.000 |
2.631 |
|
1.618 |
2.569 |
|
2.618 |
2.468 |
|
4.250 |
2.303 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.813 |
2.813 |
| PP |
2.798 |
2.798 |
| S1 |
2.783 |
2.783 |
|